Only Possible On Solana Historical Data

OPOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.231
-0.66%
$ 177,625 $ 1,952
Oct 5, 1 AM $ 0.232
+0.54%
$ 176,254 $ 1,911
Oct 5, 12 AM $ 0.231
+0.34%
$ 179,083 $ 1,867
Oct 4, 11 PM $ 0.23
+0.59%
$ 177,627 $ 1,940
Oct 4, 10 PM $ 0.229
-0.16%
$ 177,468 $ 1,919
Oct 4, 9 PM $ 0.229
+1.61%
$ 175,995 $ 1,988
Oct 4, 8 PM $ 0.225
+0.43%
$ 174,825 $ 1,766
Oct 4, 7 PM $ 0.224
+1.50%
$ 174,027 $ 2,043
Oct 4, 6 PM $ 0.221
-0.46%
$ 172,133 $ 1,993
Oct 4, 5 PM $ 0.222
+0.44%
$ 172,248 $ 1,970
Oct 4, 4 PM $ 0.221
+0.61%
$ 171,284 $ 1,961
Oct 4, 3 PM $ 0.22
-1.22%
$ 170,669 $ 1,903
Oct 4, 2 PM $ 0.223
-2.24%
$ 172,635 $ 1,945
Oct 4, 1 PM $ 0.228
+3.30%
$ 174,473 $ 1,913
Oct 4, 12 PM $ 0.22
-0.41%
$ 170,790 $ 1,860
Oct 4, 11 AM $ 0.221
-0.08%
$ 174,386 $ 1,907
Oct 4, 10 AM $ 0.221
+3.25%
$ 171,411 $ 1,820
Oct 4, 9 AM $ 0.214
-0.28%
$ 165,709 $ 1,371
Oct 4, 8 AM $ 0.215
-0.79%
$ 166,435 $ 1,363
Oct 4, 7 AM $ 0.216
-2.27%
$ 168,083 $ 1,338
Oct 4, 6 AM $ 0.221
+1.49%
$ 171,660 $ 1,295
Oct 4, 5 AM $ 0.218
-0.10%
$ 169,214 $ 1,284
Oct 4, 4 AM $ 0.218
-1.78%
$ 169,501 $ 1,287
Oct 4, 3 AM $ 0.221
+0.83%
$ 168,762 $ 1,189
Oct 4, 2 AM $ 0.217
-0.63%
$ 168,517 $ 931
Oct 4, 1 AM $ 0.219
-0.35%
$ 170,121 $ 937
Oct 4, 12 AM $ 0.22
+1.92%
$ 174,444 $ 949
Oct 3, 11 PM $ 0.216
-2.20%
$ 167,718 $ 699
Oct 3, 10 PM $ 0.219
+1.48%
$ 169,740 $ 680
Oct 3, 9 PM $ 0.215
+0.16%
$ 166,454 $ 548
Oct 3, 8 PM $ 0.213
-2.38%
$ 165,075 $ 528
Oct 3, 7 PM $ 0.218
+1.67%
$ 167,844 $ 297
Oct 3, 6 PM $ 0.214
+0.55%
$ 166,278 $ 264
Oct 3, 5 PM $ 0.215
-1.32%
$ 166,339 $ 290
Oct 3, 4 PM $ 0.217
+0.96%
$ 168,507 $ 286
Oct 3, 3 PM $ 0.212
+0.61%
$ 164,705 $ 279
Oct 3, 2 PM $ 0.211
+0.19%
$ 162,820 $ 266
Oct 3, 1 PM $ 0.211
+0.27%
$ 163,471 $ 269
Oct 3, 12 PM $ 0.209
-0.45%
$ 161,816 $ 221
Oct 3, 11 AM $ 0.213
-0.09%
$ 165,231 $ 186
Oct 3, 10 AM $ 0.213
-0.10%
$ 165,116 $ 264
Oct 3, 9 AM $ 0.213
+0.13%
$ 165,284 $ 269
Oct 3, 8 AM $ 0.212
-0.03%
$ 164,516 $ 263
Oct 3, 7 AM $ 0.212
-0.56%
$ 164,484 $ 265
Oct 3, 6 AM $ 0.214
+0.28%
$ 166,156 $ 266
Oct 3, 5 AM $ 0.214
-0.16%
$ 165,907 $ 257
Oct 3, 4 AM $ 0.214
-0.44%
$ 166,607 $ 297
Oct 3, 3 AM $ 0.215
+0.28%
$ 167,027 $ 315
Oct 3, 2 AM $ 0.214
+0.20%
$ 166,170 $ 386
Oct 3, 1 AM $ 0.214
-0.54%
$ 165,896 $ 392