Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0792
+0.00%
$ 61,436 $ 108
Apr 19, 2026 $ 0.077
-2.16%
$ 59,686 $ 95
Apr 18, 2026 $ 0.0787
-4.52%
$ 61,024 $ 159
Apr 17, 2026 $ 0.0824
+0.60%
$ 63,928 $ 143
Apr 16, 2026 $ 0.082
+3.03%
$ 63,618 $ 170
Apr 15, 2026 $ 0.0797
+3.94%
$ 61,777 $ 153
Apr 14, 2026 $ 0.0766
-2.81%
$ 59,380 $ 114
Apr 13, 2026 $ 0.0787
-0.44%
$ 61,029 $ 400
Apr 12, 2026 $ 0.0791
-9.45%
$ 61,295 $ 649
Apr 11, 2026 $ 0.0873
-0.59%
$ 67,708 $ 71
Apr 10, 2026 $ 0.0878
+2.22%
$ 68,108 $ 154
Apr 9, 2026 $ 0.0861
+1.88%
$ 66,739 $ 152
Apr 8, 2026 $ 0.0845
-2.15%
$ 65,498 $ 68
Apr 7, 2026 $ 0.0863
+5.05%
$ 66,901 $ 176
Apr 6, 2026 $ 0.0822
+0.19%
$ 63,701 $ 86
Apr 5, 2026 $ 0.082
-10.80%
$ 63,585 $ 1,020
Apr 4, 2026 $ 0.0919
+2.44%
$ 71,293 $ 77
Apr 3, 2026 $ 0.0897
+0.69%
$ 69,518 $ 34
Apr 2, 2026 $ 0.0891
-3.02%
$ 69,051 $ 82
Apr 1, 2026 $ 0.0917
-1.25%
$ 71,137 $ 245
Mar 31, 2026 $ 0.0916
+1.42%
$ 71,046 $ 219
Mar 30, 2026 $ 0.0903
+0.02%
$ 70,036 $ 95
Mar 29, 2026 $ 0.0902
-1.03%
$ 69,964 $ 61
Mar 28, 2026 $ 0.0912
+1.88%
$ 70,677 $ 158
Mar 27, 2026 $ 0.0893
-6.34%
$ 69,203 $ 1,114
Mar 26, 2026 $ 0.0954
-4.22%
$ 73,993 $ 40
Mar 25, 2026 $ 0.0996
-0.05%
$ 77,260 $ 123
Mar 24, 2026 $ 0.0996
+0.12%
$ 77,215 $ 45
Mar 23, 2026 $ 0.0995
+2.69%
$ 77,139 $ 81
Mar 22, 2026 $ 0.0971
+0.65%
$ 75,308 $ 664
Mar 21, 2026 $ 0.0967
-0.87%
$ 74,947 $ 32
Mar 20, 2026 $ 0.0973
-1.01%
$ 75,479 $ 55
Mar 19, 2026 $ 0.0984
+5.38%
$ 76,310 $ 443
Mar 18, 2026 $ 0.0929
-3.42%
$ 72,046 $ 4,578
Mar 17, 2026 $ 0.0962
+1.80%
$ 74,597 $ 128
Mar 16, 2026 $ 0.0943
+2.78%
$ 73,127 $ 125
Mar 15, 2026 $ 0.0921
+3.95%
$ 71,428 $ 116
Mar 14, 2026 $ 0.0885
+1.35%
$ 68,647 $ 168
Mar 13, 2026 $ 0.0869
+3.95%
$ 67,360 $ 217
Mar 12, 2026 $ 0.0838
+2.09%
$ 64,991 $ 28
Mar 11, 2026 $ 0.0821
-0.92%
$ 63,642 $ 103
Mar 10, 2026 $ 0.0828
-1.63%
$ 64,225 $ 252
Mar 9, 2026 $ 0.0844
+2.07%
$ 65,437 $ 174
Mar 8, 2026 $ 0.0829
-0.96%
$ 64,247 $ 50
Mar 7, 2026 $ 0.0836
-2.25%
$ 64,839 $ 20
Mar 6, 2026 $ 0.0861
-1.94%
$ 66,792 $ 104
Mar 5, 2026 $ 0.0879
-0.76%
$ 68,179 $ 220
Mar 4, 2026 $ 0.0889
+3.59%
$ 68,935 $ 78
Mar 3, 2026 $ 0.0859
+0.36%
$ 66,612 $ 55
Mar 2, 2026 $ 0.0853
+2.60%
$ 66,161 $ 106
Download