Harvest Coin Historical Data

HVT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.529
-17.60%
$ -- $ 49
Nov 2025 $ 0.642
-8.34%
$ 321.1 million $ 35
Oct 2025 $ 0.701
-0.20%
$ -- $ 113
Sep 2025 $ 0.702
+209.16%
$ 351 million $ 40,096
Aug 2025 $ 0.227
-96.39%
$ 113.55 million $ 848,340
Jul 2025 $ 6.29
-19.99%
$ 3.14 billion $ 5.07 million
Download