Harvest Coin Historical Data

HVT
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.529
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.529
+0.00%
$ 264.6 million $ 0
Dec 16, 2025 $ 0.642
+0.00%
$ -- $ 3
Dec 15, 2025 $ 0.642
+0.00%
$ 321.1 million $ 3
Dec 2, 2025 $ 0.642
+0.00%
$ -- $ 19
Dec 1, 2025 $ 0.642
+0.00%
$ 321.1 million $ 22
Nov 30, 2025 $ 0.642
+0.00%
$ 321.1 million $ 5
Nov 29, 2025 $ 0.642
+0.00%
$ 321.1 million $ 1
Nov 28, 2025 $ 0.701
+0.00%
$ 350.3 million $ 1
Nov 23, 2025 $ 0.701
+0.00%
$ -- $ 15
Nov 22, 2025 $ 0.701
+0.00%
$ 350.3 million $ 15
Nov 19, 2025 $ 0.701
+0.00%
$ 350.3 million $ 1
Nov 18, 2025 $ 0.701
+0.00%
$ 350.3 million $ 1
Nov 3, 2025 $ 0.701
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.701
+0.00%
$ 350.3 million $ 0
Oct 28, 2025 $ 0.701
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.701
+0.00%
$ 350.3 million $ 4
Oct 25, 2025 $ 0.701
+0.00%
$ -- $ 22
Oct 24, 2025 $ 0.701
+0.00%
$ 350.3 million $ 22
Oct 17, 2025 $ 0.99
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.99
+0.00%
$ 494.8 million $ 3
Oct 12, 2025 $ 0.701
+0.00%
$ -- $ 8
Oct 11, 2025 $ 0.701
-0.09%
$ 350.6 million $ 20
Oct 10, 2025 $ 0.702
+0.00%
$ 350.9 million $ 3
Oct 5, 2025 $ 0.702
+0.00%
$ -- $ 10
Oct 4, 2025 $ 0.702
-0.01%
$ 350.95 million $ 10
Oct 3, 2025 $ 0.702
+0.00%
$ 351 million $ 1
Oct 1, 2025 $ 0.702
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.702
+0.00%
$ 351 million $ 3
Sep 29, 2025 $ 0.702
+0.00%
$ 351.05 million $ 0.1
Sep 28, 2025 $ 0.702
+0.00%
$ 351.05 million $ 0.1
Sep 24, 2025 $ 0.702
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.702
+0.03%
$ 351.15 million $ 7
Sep 22, 2025 $ 0.702
-0.14%
$ 351.05 million $ 6
Sep 21, 2025 $ 0.703
-2.14%
$ 351.55 million $ 178
Sep 20, 2025 $ 0.719
-0.13%
$ 359.25 million $ 42
Sep 19, 2025 $ 0.719
+0.03%
$ 359.7 million $ 0.1
Sep 18, 2025 $ 0.719
+2.04%
$ 359.6 million $ 4,460
Sep 17, 2025 $ 0.705
+2.08%
$ 352.4 million $ 35,275
Sep 16, 2025 $ 0.691
+0.00%
$ 345.5 million $ 1
Sep 15, 2025 $ 0.691
+0.00%
$ -- $ 2
Sep 14, 2025 $ 0.691
+0.00%
$ 345.5 million $ 2
Sep 13, 2025 $ 0.691
+0.00%
$ -- $ 8
Sep 12, 2025 $ 0.691
-10.74%
$ 345.5 million $ 29
Sep 11, 2025 $ 0.774
-33.27%
$ 387.05 million $ 7
Sep 10, 2025 $ 1.16
+49.87%
$ 580 million $ 2
Sep 9, 2025 $ 0.774
+22.86%
$ 387 million $ 13
Sep 8, 2025 $ 0.29
+27.58%
$ 145 million $ 3
Sep 7, 2025 $ 0.227
-7.98%
$ 113.65 million $ 9
Sep 6, 2025 $ 0.227
+0.00%
$ -- $ 9
Download