Harvest Coin Historical Data

HVT
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.529
+0.00%
$ -- $ 1
Dec 15 $ 0.642
+0.00%
$ -- $ 7
Dec 1 $ 0.642
+0.00%
$ -- $ 41
Nov 24 $ 0.642
-8.34%
$ 321.1 million $ 2
Nov 17 $ 0.701
+0.00%
$ -- $ 17
Nov 3 $ 0.701
+0.00%
$ -- $ 0
Oct 27 $ 0.701
+0.00%
$ 350.3 million $ 7
Oct 20 $ 0.701
+0.00%
$ -- $ 45
Oct 13 $ 0.99
+0.00%
$ -- $ 7
Oct 6 $ 0.701
-0.09%
$ -- $ 23
Sep 29 $ 0.702
-0.03%
$ -- $ 16
Sep 22 $ 0.702
-0.11%
$ 351.05 million $ 13
Sep 15 $ 0.719
+3.98%
$ 351.55 million $ 39,781
Sep 8 $ 0.691
+204.00%
$ 345.5 million $ 62
Sep 1 $ 0.227
-0.04%
$ 113.65 million $ 51
Aug 25 $ 0.227
-87.98%
$ 113.55 million $ 47,811
Aug 18 $ 5.3
-0.23%
$ 944.55 million $ 155,527
Aug 11 $ 5.39
+1.20%
$ 2.7 billion $ 251,620
Aug 4 $ 5.33
-1.60%
$ 2.66 billion $ 194,141
Jul 28 $ 5.68
-9.92%
$ 2.7 billion $ 523,900
Jul 21 $ 6.3
-7.82%
$ 3.15 billion $ 2.13 million
Jul 14 $ 6.87
-12.58%
$ 3.42 billion $ 2.3 million
Download