Harvest Coin Historical Data

HVT
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.529
+0.00%
$-- $1
Dec 15 $0.642
+0.00%
$-- $7
Dec 1 $0.642
+0.00%
$-- $41
Nov 24 $0.642
-8.34%
$321.1 million $2
Nov 17 $0.701
+0.00%
$-- $17
Nov 3 $0.701
+0.00%
$-- $0
Oct 27 $0.701
+0.00%
$350.3 million $7
Oct 20 $0.701
+0.00%
$-- $45
Oct 13 $0.99
+0.00%
$-- $7
Oct 6 $0.701
-0.09%
$-- $23
Sep 29 $0.702
-0.03%
$-- $16
Sep 22 $0.702
-0.11%
$351.05 million $13
Sep 15 $0.719
+3.98%
$351.55 million $39,781
Sep 8 $0.691
+204.00%
$345.5 million $62
Sep 1 $0.227
-0.04%
$113.65 million $51
Aug 25 $0.227
-87.98%
$113.55 million $47,811
Aug 18 $5.3
-0.23%
$944.55 million $155,527
Aug 11 $5.39
+1.20%
$2.7 billion $251,620
Aug 4 $5.33
-1.60%
$2.66 billion $194,141
Jul 28 $5.68
-9.92%
$2.7 billion $523,900
Jul 21 $6.3
-7.82%
$3.15 billion $2.13 million
Jul 14 $6.87
-12.58%
$3.42 billion $2.3 million
Download