Harvest Coin Historical Data

HVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.227
+0.00%
$113.5 million $9
Sep 4, 2025 $0.227
+0.00%
$113.5 million $10
Sep 3, 2025 $0.227
+0.00%
$113.5 million $10
Sep 2, 2025 $0.227
+0.00%
$113.5 million $0
Sep 1, 2025 $0.227
-0.04%
$113.5 million $14
Aug 31, 2025 $0.227
+0.04%
$113.55 million $27
Aug 30, 2025 $0.227
-23.59%
$113.5 million $349
Aug 29, 2025 $0.297
-40.60%
$148.55 million $3,218
Aug 28, 2025 $0.5
-10.60%
$250.1 million $2,769
Aug 27, 2025 $0.591
+0.34%
$273.4 million $14,519
Aug 26, 2025 $2.05
+1.47%
$1.02 billion $22,299
Aug 25, 2025 $1.87
-1.02%
$936.85 million $4,658
Aug 24, 2025 $1.9
-34.89%
$944.55 million $42,284
Aug 23, 2025 $5.3
-0.08%
$2.65 billion $14,661
Aug 22, 2025 $5.31
-0.03%
$2.65 billion $9,413
Aug 21, 2025 $5.31
-0.22%
$2.65 billion $27,495
Aug 20, 2025 $5.32
+0.24%
$2.66 billion $23,762
Aug 19, 2025 $5.32
-0.95%
$2.65 billion $53,171
Aug 18, 2025 $5.37
+1.00%
$2.68 billion $27,025
Aug 17, 2025 $5.39
-0.50%
$2.7 billion $48,437
Aug 16, 2025 $5.42
+1.90%
$2.71 billion $37,188
Aug 15, 2025 $5.32
-5.00%
$2.66 billion $10,345
Aug 14, 2025 $5.63
+5.72%
$2.8 billion $35,170
Aug 13, 2025 $5.35
+0.45%
$2.67 billion $50,926
Aug 12, 2025 $5.32
-0.09%
$2.66 billion $34,449
Aug 11, 2025 $5.33
-0.01%
$2.66 billion $35,105
Aug 10, 2025 $5.33
+0.02%
$2.66 billion $6,437
Aug 9, 2025 $5.33
-0.13%
$2.66 billion $54,777
Aug 8, 2025 $5.33
-0.73%
$2.67 billion $4,932
Aug 7, 2025 $5.37
-0.24%
$2.69 billion $10,969
Aug 6, 2025 $5.45
+2.04%
$2.73 billion $82,322
Aug 5, 2025 $5.34
-0.01%
$2.67 billion $20,845
Aug 4, 2025 $5.34
-1.32%
$2.67 billion $20,296
Aug 3, 2025 $5.41
+0.62%
$2.7 billion $58,194
Aug 2, 2025 $5.68
-10.94%
$2.7 billion $47,138
Aug 1, 2025 $6.47
+2.97%
$3.19 billion $45,187
Jul 31, 2025 $6.28
-0.11%
$3.14 billion $61,879
Jul 30, 2025 $6.29
-0.07%
$3.15 billion $84,783
Jul 29, 2025 $6.3
+0.01%
$3.15 billion $139,233
Jul 28, 2025 $6.29
-0.21%
$3.15 billion $145,680
Jul 27, 2025 $6.31
+0.15%
$3.15 billion $64,917
Jul 26, 2025 $6.3
-9.00%
$3.15 billion $949,361
Jul 25, 2025 $6.92
+23.05%
$3.46 billion $646,286
Jul 24, 2025 $5.63
-1.87%
$2.81 billion $20,016
Jul 23, 2025 $5.98
-0.12%
$2.99 billion $117,554
Jul 22, 2025 $6.58
-3.61%
$3.29 billion $205,529
Jul 21, 2025 $6.83
-0.08%
$3.41 billion $187,499
Jul 20, 2025 $6.83
-0.59%
$3.42 billion $203,499
Jul 19, 2025 $6.87
-5.91%
$3.44 billion $1.13 million
Jul 18, 2025 $7.31
-0.10%
$3.65 billion $728,764