Harvest Coin Historical Data

HVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.227
+0.00%
$ 113.5 million $ 9
Sep 4, 2025 $ 0.227
+0.00%
$ 113.5 million $ 10
Sep 3, 2025 $ 0.227
+0.00%
$ 113.5 million $ 10
Sep 2, 2025 $ 0.227
+0.00%
$ 113.5 million $ 0
Sep 1, 2025 $ 0.227
-0.04%
$ 113.5 million $ 14
Aug 31, 2025 $ 0.227
+0.04%
$ 113.55 million $ 27
Aug 30, 2025 $ 0.227
-23.59%
$ 113.5 million $ 349
Aug 29, 2025 $ 0.297
-40.60%
$ 148.55 million $ 3,218
Aug 28, 2025 $ 0.5
-10.60%
$ 250.1 million $ 2,769
Aug 27, 2025 $ 0.591
+0.34%
$ 273.4 million $ 14,519
Aug 26, 2025 $ 2.05
+1.47%
$ 1.02 billion $ 22,299
Aug 25, 2025 $ 1.87
-1.02%
$ 936.85 million $ 4,658
Aug 24, 2025 $ 1.9
-34.89%
$ 944.55 million $ 42,284
Aug 23, 2025 $ 5.3
-0.08%
$ 2.65 billion $ 14,661
Aug 22, 2025 $ 5.31
-0.03%
$ 2.65 billion $ 9,413
Aug 21, 2025 $ 5.31
-0.22%
$ 2.65 billion $ 27,495
Aug 20, 2025 $ 5.32
+0.24%
$ 2.66 billion $ 23,762
Aug 19, 2025 $ 5.32
-0.95%
$ 2.65 billion $ 53,171
Aug 18, 2025 $ 5.37
+1.00%
$ 2.68 billion $ 27,025
Aug 17, 2025 $ 5.39
-0.50%
$ 2.7 billion $ 48,437
Aug 16, 2025 $ 5.42
+1.90%
$ 2.71 billion $ 37,188
Aug 15, 2025 $ 5.32
-5.00%
$ 2.66 billion $ 10,345
Aug 14, 2025 $ 5.63
+5.72%
$ 2.8 billion $ 35,170
Aug 13, 2025 $ 5.35
+0.45%
$ 2.67 billion $ 50,926
Aug 12, 2025 $ 5.32
-0.09%
$ 2.66 billion $ 34,449
Aug 11, 2025 $ 5.33
-0.01%
$ 2.66 billion $ 35,105
Aug 10, 2025 $ 5.33
+0.02%
$ 2.66 billion $ 6,437
Aug 9, 2025 $ 5.33
-0.13%
$ 2.66 billion $ 54,777
Aug 8, 2025 $ 5.33
-0.73%
$ 2.67 billion $ 4,932
Aug 7, 2025 $ 5.37
-0.24%
$ 2.69 billion $ 10,969
Aug 6, 2025 $ 5.45
+2.04%
$ 2.73 billion $ 82,322
Aug 5, 2025 $ 5.34
-0.01%
$ 2.67 billion $ 20,845
Aug 4, 2025 $ 5.34
-1.32%
$ 2.67 billion $ 20,296
Aug 3, 2025 $ 5.41
+0.62%
$ 2.7 billion $ 58,194
Aug 2, 2025 $ 5.68
-10.94%
$ 2.7 billion $ 47,138
Aug 1, 2025 $ 6.47
+2.97%
$ 3.19 billion $ 45,187
Jul 31, 2025 $ 6.28
-0.11%
$ 3.14 billion $ 61,879
Jul 30, 2025 $ 6.29
-0.07%
$ 3.15 billion $ 84,783
Jul 29, 2025 $ 6.3
+0.01%
$ 3.15 billion $ 139,233
Jul 28, 2025 $ 6.29
-0.21%
$ 3.15 billion $ 145,680
Jul 27, 2025 $ 6.31
+0.15%
$ 3.15 billion $ 64,917
Jul 26, 2025 $ 6.3
-9.00%
$ 3.15 billion $ 949,361
Jul 25, 2025 $ 6.92
+23.05%
$ 3.46 billion $ 646,286
Jul 24, 2025 $ 5.63
-1.87%
$ 2.81 billion $ 20,016
Jul 23, 2025 $ 5.98
-0.12%
$ 2.99 billion $ 117,554
Jul 22, 2025 $ 6.58
-3.61%
$ 3.29 billion $ 205,529
Jul 21, 2025 $ 6.83
-0.08%
$ 3.41 billion $ 187,499
Jul 20, 2025 $ 6.83
-0.59%
$ 3.42 billion $ 203,499
Jul 19, 2025 $ 6.87
-5.91%
$ 3.44 billion $ 1.13 million
Jul 18, 2025 $ 7.31
-0.10%
$ 3.65 billion $ 728,764