Harvest Coin Historical Data

HVT
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.529
+0.00%
$-- $0
Dec 24, 2025 $0.529
+0.00%
$264.6 million $0
Dec 16, 2025 $0.642
+0.00%
$-- $3
Dec 15, 2025 $0.642
+0.00%
$321.1 million $3
Dec 2, 2025 $0.642
+0.00%
$-- $19
Dec 1, 2025 $0.642
+0.00%
$321.1 million $22
Nov 30, 2025 $0.642
+0.00%
$321.1 million $5
Nov 29, 2025 $0.642
+0.00%
$321.1 million $1
Nov 28, 2025 $0.701
+0.00%
$350.3 million $1
Nov 23, 2025 $0.701
+0.00%
$-- $15
Nov 22, 2025 $0.701
+0.00%
$350.3 million $15
Nov 19, 2025 $0.701
+0.00%
$350.3 million $1
Nov 18, 2025 $0.701
+0.00%
$350.3 million $1
Nov 3, 2025 $0.701
+0.00%
$-- $0
Nov 2, 2025 $0.701
+0.00%
$350.3 million $0
Oct 28, 2025 $0.701
+0.00%
$-- $4
Oct 27, 2025 $0.701
+0.00%
$350.3 million $4
Oct 25, 2025 $0.701
+0.00%
$-- $22
Oct 24, 2025 $0.701
+0.00%
$350.3 million $22
Oct 17, 2025 $0.99
+0.00%
$-- $3
Oct 16, 2025 $0.99
+0.00%
$494.8 million $3
Oct 12, 2025 $0.701
+0.00%
$-- $8
Oct 11, 2025 $0.701
-0.09%
$350.6 million $20
Oct 10, 2025 $0.702
+0.00%
$350.9 million $3
Oct 5, 2025 $0.702
+0.00%
$-- $10
Oct 4, 2025 $0.702
-0.01%
$350.95 million $10
Oct 3, 2025 $0.702
+0.00%
$351 million $1
Oct 1, 2025 $0.702
+0.00%
$-- $0
Sep 30, 2025 $0.702
+0.00%
$351 million $3
Sep 29, 2025 $0.702
+0.00%
$351.05 million $0.1
Sep 28, 2025 $0.702
+0.00%
$351.05 million $0.1
Sep 24, 2025 $0.702
+0.00%
$-- $0
Sep 23, 2025 $0.702
+0.03%
$351.15 million $7
Sep 22, 2025 $0.702
-0.14%
$351.05 million $6
Sep 21, 2025 $0.703
-2.14%
$351.55 million $178
Sep 20, 2025 $0.719
-0.13%
$359.25 million $42
Sep 19, 2025 $0.719
+0.03%
$359.7 million $0.1
Sep 18, 2025 $0.719
+2.04%
$359.6 million $4,460
Sep 17, 2025 $0.705
+2.08%
$352.4 million $35,275
Sep 16, 2025 $0.691
+0.00%
$345.5 million $1
Sep 15, 2025 $0.691
+0.00%
$-- $2
Sep 14, 2025 $0.691
+0.00%
$345.5 million $2
Sep 13, 2025 $0.691
+0.00%
$-- $8
Sep 12, 2025 $0.691
-10.74%
$345.5 million $29
Sep 11, 2025 $0.774
-33.27%
$387.05 million $7
Sep 10, 2025 $1.16
+49.87%
$580 million $2
Sep 9, 2025 $0.774
+22.86%
$387 million $13
Sep 8, 2025 $0.29
+27.58%
$145 million $3
Sep 7, 2025 $0.227
-7.98%
$113.65 million $9
Sep 6, 2025 $0.227
+0.00%
$-- $9
Download