OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.00%
$ 32.69 million $ 2,134
Yesterday $ 0.155
-0.83%
$ 32.5 million $ 979
Aug 10, 2026 $ 0.156
+0.28%
$ 32.78 million $ 9,993
Aug 9, 2026 $ 0.155
-0.22%
$ 32.65 million $ 7,275
Aug 8, 2026 $ 0.156
-4.05%
$ 32.69 million $ 3,688
Aug 7, 2026 $ 0.162
+0.49%
$ 33.96 million $ 5,469
Aug 6, 2026 $ 0.161
+4.12%
$ 33.78 million $ 3,249
Aug 5, 2026 $ 0.154
-4.31%
$ -- $ 4,055
Aug 4, 2026 $ 0.161
-4.32%
$ 33.88 million $ 2,147
Aug 3, 2026 $ 0.169
-3.36%
$ 35.41 million $ 2,330
Aug 2, 2026 $ 0.174
-2.62%
$ 36.54 million $ 2,667
Aug 1, 2026 $ 0.179
-0.80%
$ 37.52 million $ 4,288
Jul 31, 2026 $ 0.18
-3.82%
$ 37.77 million $ 3,268
Jul 30, 2026 $ 0.187
+1.40%
$ 39.2 million $ 3,078
Jul 29, 2026 $ 0.184
-1.36%
$ 38.66 million $ 2,045
Jul 28, 2026 $ 0.191
+12.14%
$ 40.13 million $ 4,637
Jul 27, 2026 $ 0.17
+8.40%
$ 35.78 million $ 2,392
Jul 26, 2026 $ 0.157
+2.83%
$ 33.01 million $ 2,630
Jul 25, 2026 $ 0.153
+9.64%
$ 32.04 million $ 2,526
Jul 24, 2026 $ 0.139
+10.63%
$ 29.26 million $ 2,257
Jul 23, 2026 $ 0.126
+10.83%
$ 26.38 million $ 4,977
Jul 22, 2026 $ 0.113
-3.26%
$ -- $ 2,958
Jul 21, 2026 $ 0.117
+11.57%
$ 24.49 million $ 3,996
Jul 20, 2026 $ 0.105
-1.70%
$ 21.95 million $ 2,704
Jul 19, 2026 $ 0.106
-0.10%
$ 22.33 million $ 1,576
Jul 18, 2026 $ 0.106
+0.92%
$ 22.31 million $ 2,405
Jul 17, 2026 $ 0.105
+1.35%
$ 22.08 million $ 1,343
Jul 16, 2026 $ 0.104
-8.21%
$ 21.77 million $ 1,856
Jul 15, 2026 $ 0.113
+0.92%
$ 23.72 million $ 3,354
Jul 14, 2026 $ 0.112
+2.69%
$ 23.45 million $ 2,196
Jul 13, 2026 $ 0.108
-0.04%
$ 22.77 million $ 4,715
Jul 12, 2026 $ 0.111
+2.57%
$ 23.23 million $ 1,738
Jul 11, 2026 $ 0.108
+7.06%
$ 22.59 million $ 2,497
Jul 10, 2026 $ 0.1
-2.40%
$ -- $ 2,314
Jul 9, 2026 $ 0.103
-5.44%
$ 21.6 million $ 2,170
Jul 8, 2026 $ 0.108
+2.81%
$ 22.78 million $ 3,004
Jul 7, 2026 $ 0.107
+6.43%
$ 22.55 million $ 3,394
Jul 6, 2026 $ 0.101
-1.86%
$ 21.13 million $ 2,514
Jul 5, 2026 $ 0.102
+2.40%
$ -- $ 1,580
Jul 4, 2026 $ 0.1
-6.80%
$ -- $ 2,291
Jul 3, 2026 $ 0.108
+1.58%
$ 22.61 million $ 1,796
Jul 2, 2026 $ 0.106
+3.38%
$ 22.23 million $ 3,379
Jul 1, 2026 $ 0.102
+0.71%
$ -- $ 3,252
Jun 30, 2026 $ 0.101
-9.33%
$ 21.21 million $ 2,020
Jun 29, 2026 $ 0.111
-10.70%
$ 23.39 million $ 2,215
Jun 28, 2026 $ 0.124
+1.05%
$ 25.99 million $ 1,294
Jun 27, 2026 $ 0.122
+1.43%
$ 25.72 million $ 1,675
Jun 26, 2026 $ 0.121
-2.16%
$ 25.32 million $ 2,070
Jun 25, 2026 $ 0.122
+1.35%
$ 25.67 million $ 3,671
Jun 24, 2026 $ 0.121
+6.55%
$ 25.32 million $ 2,304
Download