Coinranking
OCoin Historical Data
OCoin
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0186 | +0.00% | ||
| Yesterday | $0.0186 | +0.03% | ||
| Oct 2, 2026 | $0.0184 | +0.00% | ||
| Oct 1, 2026 | $0.0184 | +1.17% | ||
| Sep 30, 2026 | $0.0182 | -0.10% | ||
| Sep 29, 2026 | $0.018 | -36.73% | ||
| Sep 28, 2026 | $0.0284 | +0.24% | ||
| Sep 27, 2026 | $0.0281 | +0.73% | ||
| Sep 26, 2026 | $0.0279 | -28.48% | ||
| Sep 25, 2026 | $0.0387 | +4.39% | ||
| Sep 24, 2026 | $0.0371 | +3.66% | ||
| Sep 23, 2026 | $0.0342 | +9.35% | ||
| Sep 22, 2026 | $0.0333 | +9.15% | ||
| Sep 21, 2026 | $0.03 | +69.05% | ||
| Sep 20, 2026 | $0.018 | -50.52% | ||
| Sep 19, 2026 | $0.0383 | -0.05% | ||
| Sep 18, 2026 | $0.0383 | -6.00% | ||
| Sep 17, 2026 | $0.0407 | -15.95% | ||
| Sep 16, 2026 | $0.0483 | -3.36% | ||
| Sep 15, 2026 | $0.05 | +2.53% | ||
| Sep 14, 2026 | $0.0487 | -2.92% | ||
| Sep 13, 2026 | $0.0501 | -0.87% | ||
| Sep 12, 2026 | $0.0505 | +6.14% | ||
| Sep 11, 2026 | $0.0475 | -9.58% | ||
| Sep 10, 2026 | $0.0523 | +20.65% | ||
| Sep 9, 2026 | $0.0457 | +3.98% | ||
| Sep 8, 2026 | $0.0439 | -0.03% | ||
| Sep 7, 2026 | $0.0439 | +5.53% | ||
| Sep 6, 2026 | $0.0415 | -51.67% | ||
| Sep 5, 2026 | $0.0863 | -26.86% | ||
| Sep 4, 2026 | $0.118 | -3.15% | ||
| Sep 3, 2026 | $0.122 | +2.05% | ||
| Sep 2, 2026 | $0.119 | -14.14% | ||
| Sep 1, 2026 | $0.138 | +9.37% | ||
| Aug 31, 2026 | $0.121 | +18.59% | ||
| Aug 30, 2026 | $0.101 | -24.06% | ||
| Aug 29, 2026 | $0.133 | +4.19% | ||
| Aug 28, 2026 | $0.127 | -4.01% | ||
| Aug 27, 2026 | $0.131 | +4.00% | ||
| Aug 26, 2026 | $0.126 | +2.10% | ||
| Aug 25, 2026 | $0.123 | +6.97% | ||
| Aug 24, 2026 | $0.115 | -1.09% | ||
| Aug 23, 2026 | $0.116 | -5.55% | ||
| Aug 22, 2026 | $0.123 | -10.78% | ||
| Aug 21, 2026 | $0.138 | +0.46% | ||
| Aug 20, 2026 | $0.137 | +2.41% | ||
| Aug 19, 2026 | $0.134 | -3.61% | ||
| Aug 18, 2026 | $0.139 | +0.72% | ||
| Aug 17, 2026 | $0.138 | -7.35% | ||
| Aug 16, 2026 | $0.149 | +1.62% | ||
Previous Next