OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 21.79 million $ 4,699
Yesterday $ 0.133
-1.57%
$ -- $ 4,647
May 30, 2026 $ 0.134
-4.46%
$ -- $ 8,534
May 29, 2026 $ 0.167
-30.52%
$ -- $ 4,937
May 28, 2026 $ 0.241
+2.36%
$ 50.61 million $ 2,928
May 27, 2026 $ 0.235
+70.11%
$ 49.44 million $ 8,461
May 26, 2026 $ 0.138
+47.34%
$ 29.02 million $ 4,303
May 25, 2026 $ 0.142
-60.11%
$ -- $ 31,633
May 24, 2026 $ 0.355
-42.07%
$ 74.56 million $ 20,702
May 23, 2026 $ 0.612
-0.58%
$ 128.48 million $ 26,677
May 22, 2026 $ 0.615
+7.17%
$ 129.18 million $ 22,079
May 21, 2026 $ 0.591
+2.07%
$ 124.1 million $ 22,293
May 20, 2026 $ 0.596
+0.91%
$ 125.08 million $ 27,648
May 19, 2026 $ 0.608
-14.10%
$ 123.95 million $ 24,601
May 18, 2026 $ 0.707
+2.43%
$ 148.54 million $ 28,006
May 17, 2026 $ 0.69
+36.52%
$ 144.95 million $ 18,317
May 16, 2026 $ 0.592
-15.01%
$ 124.23 million $ 17,995
May 15, 2026 $ 0.695
-2.44%
$ 146.05 million $ 13,620
May 14, 2026 $ 0.735
+9.48%
$ 154.35 million $ 16,500
May 13, 2026 $ 0.67
+23.86%
$ 140.6 million $ 15,485
May 12, 2026 $ 0.538
-12.92%
$ 113.05 million $ 14,832
May 11, 2026 $ 0.618
+1.54%
$ 129.82 million $ 27,818
May 10, 2026 $ 0.608
-15.84%
$ 127.66 million $ 19,031
May 9, 2026 $ 0.722
+7.48%
$ 151.58 million $ 14,273
May 8, 2026 $ 0.683
-0.71%
$ 143.38 million $ 12,693
May 7, 2026 $ 0.76
-3.12%
$ 159.67 million $ 4,940
May 6, 2026 $ 0.707
+6.48%
$ 148.56 million $ 6,171
May 5, 2026 $ 0.712
-7.61%
$ 149.44 million $ 6,872
May 4, 2026 $ 0.753
+3.00%
$ 158.18 million $ 3,911
May 3, 2026 $ 0.779
+11.16%
$ 163.56 million $ 7,844
May 2, 2026 $ 0.713
-8.97%
$ 149.73 million $ 10,806
May 1, 2026 $ 0.756
-3.89%
$ 158.8 million $ 14,307
Apr 30, 2026 $ 0.809
+5.27%
$ 169.8 million $ 22,722
Apr 29, 2026 $ 0.768
+8.11%
$ 161.28 million $ 23,420
Apr 28, 2026 $ 0.729
-6.20%
$ 153.19 million $ 20,964
Apr 27, 2026 $ 0.778
+1.83%
$ 163.34 million $ 19,641
Apr 26, 2026 $ 0.764
+5.74%
$ 160.34 million $ 14,043
Apr 25, 2026 $ 0.724
+1.28%
$ -- $ 22,884
Apr 24, 2026 $ 0.703
-3.87%
$ 150.16 million $ 16,032
Apr 23, 2026 $ 0.728
+4.16%
$ 152.98 million $ 18,125
Apr 22, 2026 $ 0.716
+5.52%
$ 150.46 million $ 19,911
Apr 21, 2026 $ 0.695
-5.70%
$ 145.06 million $ 16,970
Apr 20, 2026 $ 0.737
+0.97%
$ 154.82 million $ 16,843
Apr 19, 2026 $ 0.73
-5.17%
$ 153.33 million $ 20,982
Apr 18, 2026 $ 0.771
+2.33%
$ 161.88 million $ 18,409
Apr 17, 2026 $ 0.762
+4.74%
$ 159.97 million $ 22,877
Apr 16, 2026 $ 0.727
+7.76%
$ 152.57 million $ 17,514
Apr 15, 2026 $ 0.674
+2.82%
$ 141.54 million $ 11,757
Apr 14, 2026 $ 0.656
+3.40%
$ 137.85 million $ 18,155
Apr 13, 2026 $ 0.635
+2.52%
$ 133.37 million $ 18,934
Download