OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 25.98 million $ 2,332
Yesterday $ 0.122
+1.35%
$ 25.67 million $ 3,671
Jun 24, 2026 $ 0.121
+6.55%
$ 25.32 million $ 2,304
Jun 23, 2026 $ 0.113
-0.74%
$ 23.75 million $ 2,633
Jun 22, 2026 $ 0.117
+4.69%
$ 24.62 million $ 2,226
Jun 21, 2026 $ 0.112
+1.30%
$ -- $ 1,515
Jun 20, 2026 $ 0.11
-4.00%
$ 23.07 million $ 2,010
Jun 19, 2026 $ 0.117
+3.51%
$ -- $ 421
Jun 18, 2026 $ 0.113
-4.48%
$ 23.72 million $ 2,016
Jun 17, 2026 $ 0.118
+0.29%
$ 24.83 million $ 1,101
Jun 16, 2026 $ 0.118
+2.38%
$ -- $ 1,734
Jun 15, 2026 $ 0.115
-24.90%
$ 24.17 million $ 4,030
Jun 14, 2026 $ 0.153
+3.45%
$ 32.21 million $ 3,078
Jun 13, 2026 $ 0.148
-3.50%
$ 31.13 million $ 1,370
Jun 12, 2026 $ 0.154
+4.62%
$ 32.26 million $ 1,161
Jun 11, 2026 $ 0.147
+3.03%
$ 30.83 million $ 1,835
Jun 10, 2026 $ 0.141
+12.34%
$ -- $ 2,367
Jun 9, 2026 $ 0.126
+16.00%
$ 26.39 million $ 2,158
Jun 8, 2026 $ 0.108
+5.72%
$ 22.73 million $ 1,436
Jun 7, 2026 $ 0.102
+9.12%
$ 21.49 million $ 1,026
Jun 6, 2026 $ 0.0933
+8.11%
$ -- $ 2,004
Jun 5, 2026 $ 0.0862
+16.38%
$ 18.11 million $ 2,532
Jun 4, 2026 $ 0.0739
-1.83%
$ -- $ 215
Jun 3, 2026 $ 0.0739
+0.41%
$ -- $ 46
Jun 2, 2026 $ 0.0727
+0.00%
$ -- $ 4,867
Jun 1, 2026 $ 0.104
-20.03%
$ -- $ 4,699
May 31, 2026 $ 0.133
-1.57%
$ -- $ 4,647
May 30, 2026 $ 0.134
-4.46%
$ -- $ 8,534
May 29, 2026 $ 0.167
-30.52%
$ -- $ 4,937
May 28, 2026 $ 0.241
+2.36%
$ 50.61 million $ 2,928
May 27, 2026 $ 0.235
+70.11%
$ 49.44 million $ 8,461
May 26, 2026 $ 0.138
+47.34%
$ 29.02 million $ 4,303
May 25, 2026 $ 0.142
-60.11%
$ -- $ 31,633
May 24, 2026 $ 0.355
-42.07%
$ 74.56 million $ 20,702
May 23, 2026 $ 0.612
-0.58%
$ 128.48 million $ 26,677
May 22, 2026 $ 0.615
+7.17%
$ 129.18 million $ 22,079
May 21, 2026 $ 0.591
+2.07%
$ 124.1 million $ 22,293
May 20, 2026 $ 0.596
+0.91%
$ 125.08 million $ 27,648
May 19, 2026 $ 0.608
-14.10%
$ 123.95 million $ 24,601
May 18, 2026 $ 0.707
+2.43%
$ 148.54 million $ 28,006
May 17, 2026 $ 0.69
+36.52%
$ 144.95 million $ 18,317
May 16, 2026 $ 0.592
-15.01%
$ 124.23 million $ 17,995
May 15, 2026 $ 0.695
-2.44%
$ 146.05 million $ 13,620
May 14, 2026 $ 0.735
+9.48%
$ 154.35 million $ 16,500
May 13, 2026 $ 0.67
+23.86%
$ 140.6 million $ 15,485
May 12, 2026 $ 0.538
-12.92%
$ 113.05 million $ 14,832
May 11, 2026 $ 0.618
+1.54%
$ 129.82 million $ 27,818
May 10, 2026 $ 0.608
-15.84%
$ 127.66 million $ 19,031
May 9, 2026 $ 0.722
+7.48%
$ 151.58 million $ 14,273
May 8, 2026 $ 0.683
-0.71%
$ 143.38 million $ 12,693
Download