OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.104
+0.00%
$ 21.79 million $ 4,699
1:45 PM $ 0.104
+0.00%
$ 21.74 million $ 4,702
1:30 PM $ 0.104
+0.00%
$ 21.74 million $ 4,690
1:26 PM $ 0.104
+0.00%
$ 21.74 million $ 4,685
1:23 PM $ 0.103
+0.00%
$ 21.73 million $ 4,678
12:44 PM $ 0.103
+0.00%
$ 21.72 million $ 5,209
12:41 PM $ 0.103
+0.10%
$ 21.72 million $ 5,202
12:39 PM $ 0.103
+0.00%
$ 21.72 million $ 5,202
12:33 PM $ 0.103
+0.00%
$ 21.73 million $ 5,191
11:58 AM $ 0.103
+0.00%
$ 21.7 million $ 5,188
11:47 AM $ 0.103
+0.00%
$ 21.7 million $ 5,177
11:46 AM $ 0.103
+0.00%
$ 21.7 million $ 5,177
11:45 AM $ 0.103
+0.08%
$ 21.7 million $ 5,152
9:35 AM $ 0.103
+0.00%
$ 21.59 million $ 5,222
9:34 AM $ 0.103
-0.15%
$ 21.59 million $ 5,221
9:32 AM $ 0.103
+0.00%
$ 21.59 million $ 5,214
9:29 AM $ 0.103
+0.00%
$ 21.6 million $ 5,207
9:28 AM $ 0.103
+0.00%
$ 21.6 million $ 5,207
9:26 AM $ 0.103
+0.00%
$ 21.6 million $ 5,198
9:25 AM $ 0.103
+0.00%
$ 21.6 million $ 5,198
9:24 AM $ 0.103
+0.00%
$ 21.6 million $ 5,185
9:23 AM $ 0.103
+0.00%
$ 21.6 million $ 5,185
9:22 AM $ 0.103
+0.05%
$ 21.6 million $ 5,177
9:21 AM $ 0.103
+0.00%
$ 21.6 million $ 5,170
9:20 AM $ 0.103
+0.00%
$ 21.6 million $ 5,170
9:17 AM $ 0.103
+0.09%
$ 21.56 million $ 5,159
9:16 AM $ 0.103
+0.00%
$ 21.56 million $ 5,151
9:14 AM $ 0.103
+0.00%
$ 21.53 million $ 5,148
9:12 AM $ 0.103
+0.00%
$ 21.53 million $ 5,143
9:11 AM $ 0.102
+0.00%
$ 21.53 million $ 5,136
9:10 AM $ 0.102
+0.00%
$ 21.53 million $ 5,136
9:07 AM $ 0.102
+0.00%
$ 21.52 million $ 5,131
8:55 AM $ 0.102
+0.01%
$ 21.5 million $ 5,121
8:53 AM $ 0.102
+0.00%
$ 21.5 million $ 5,113
8:51 AM $ 0.102
+0.00%
$ 21.5 million $ 5,112
8:47 AM $ 0.102
+0.00%
$ 21.49 million $ 5,100
8:40 AM $ 0.102
+0.00%
$ 21.5 million $ 5,102
8:35 AM $ 0.102
+0.00%
$ 21.5 million $ 5,103
8:33 AM $ 0.102
+0.00%
$ 21.5 million $ 5,096
8:31 AM $ 0.102
+0.00%
$ 21.5 million $ 5,089
8:29 AM $ 0.102
+0.00%
$ 21.47 million $ 5,084
8:25 AM $ 0.102
+0.00%
$ 21.47 million $ 5,079
8:23 AM $ 0.102
+0.00%
$ 21.45 million $ 5,078
8:22 AM $ 0.102
+0.00%
$ 21.45 million $ 5,078
8:17 AM $ 0.102
+0.00%
$ 21.44 million $ 5,115
8:16 AM $ 0.102
+0.00%
$ 21.44 million $ 5,115
8:08 AM $ 0.102
+0.00%
$ 21.41 million $ 5,596
8:06 AM $ 0.102
+0.02%
$ 21.41 million $ 5,588
8:05 AM $ 0.102
+0.00%
$ 21.41 million $ 5,583
8:04 AM $ 0.102
+0.00%
$ 21.39 million $ 5,572
Download