OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.701
+0.00%
$ 147.65 million $ 14,884
3:06 AM $ 0.703
+0.00%
$ 147.65 million $ 14,820
2:53 AM $ 0.703
+0.00%
$ 147.65 million $ 15,029
2:49 AM $ 0.702
+0.00%
$ 147.46 million $ 16,047
2:44 AM $ 0.712
+0.00%
$ 149.45 million $ 15,695
2:41 AM $ 0.713
+0.00%
$ 149.45 million $ 15,681
2:35 AM $ 0.713
+0.00%
$ 149.84 million $ 15,707
2:33 AM $ 0.714
+0.00%
$ 149.84 million $ 15,704
2:30 AM $ 0.714
+0.00%
$ 149.84 million $ 15,692
2:29 AM $ 0.713
+0.01%
$ 149.82 million $ 15,642
2:28 AM $ 0.713
-0.03%
$ 149.82 million $ 15,642
2:27 AM $ 0.713
+0.07%
$ 149.82 million $ 15,599
2:26 AM $ 0.712
+0.57%
$ 149.82 million $ 15,450
2:24 AM $ 0.708
+0.04%
$ 148.65 million $ 15,551
2:23 AM $ 0.708
+0.00%
$ 148.65 million $ 15,601
2:17 AM $ 0.707
+0.00%
$ 148.5 million $ 15,639
2:15 AM $ 0.707
+0.00%
$ 148.5 million $ 15,586
2:14 AM $ 0.707
+0.11%
$ 148.41 million $ 15,586
2:13 AM $ 0.706
+0.07%
$ 148.41 million $ 15,522
2:12 AM $ 0.705
+0.05%
$ 148.41 million $ 15,522
2:11 AM $ 0.704
-0.01%
$ 148.41 million $ 15,488
2:10 AM $ 0.704
+0.00%
$ 148.41 million $ 15,455
2:09 AM $ 0.704
+0.00%
$ 147.78 million $ 15,455
2:08 AM $ 0.703
+0.00%
$ 147.78 million $ 15,454
2:06 AM $ 0.703
+0.02%
$ 147.78 million $ 15,605
2:05 AM $ 0.711
+0.00%
$ 147.78 million $ 15,252
2:04 AM $ 0.711
+0.00%
$ 149.21 million $ 15,252
2:03 AM $ 0.711
+0.00%
$ 149.21 million $ 15,247
2:01 AM $ 0.71
+0.00%
$ 149.21 million $ 15,235
1:58 AM $ 0.71
+0.06%
$ 149.06 million $ 15,172
1:57 AM $ 0.709
+0.04%
$ 149.06 million $ 15,104
1:56 AM $ 0.709
+0.13%
$ 149.06 million $ 15,104
1:55 AM $ 0.707
+0.06%
$ 149.06 million $ 15,038
1:54 AM $ 0.707
+0.16%
$ 148.44 million $ 14,972
1:53 AM $ 0.706
+0.00%
$ 148.44 million $ 14,957
1:52 AM $ 0.705
+0.07%
$ 148.44 million $ 14,882
1:51 AM $ 0.705
+0.00%
$ 148.44 million $ 14,882
1:50 AM $ 0.704
+0.03%
$ 148.44 million $ 14,821
1:49 AM $ 0.703
+0.00%
$ 147.69 million $ 14,775
1:48 AM $ 0.703
+0.04%
$ 147.69 million $ 14,775
1:47 AM $ 0.702
+0.04%
$ 147.69 million $ 14,738
1:46 AM $ 0.701
+0.04%
$ 147.69 million $ 14,681
1:45 AM $ 0.701
+0.03%
$ 147.69 million $ 14,659
1:44 AM $ 0.701
+0.00%
$ 147.22 million $ 14,659
1:42 AM $ 0.701
+0.03%
$ 147.22 million $ 14,635
1:40 AM $ 0.701
+0.02%
$ 147.22 million $ 14,617
1:37 AM $ 0.7
+0.04%
$ 147.06 million $ 14,591
1:36 AM $ 0.7
+0.00%
$ 147.06 million $ 14,571
1:35 AM $ 0.699
+0.02%
$ 147.06 million $ 14,541
1:31 AM $ 0.699
-0.01%
$ 146.79 million $ 14,531
Download