Coinranking
OCoin Historical Data
OCoin
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0281 | +58.72% | ||
| Sep 14 | $0.018 | -64.20% | ||
| Sep 7 | $0.0505 | +21.47% | ||
| Aug 31 | $0.0415 | -59.27% | ||
| Aug 24 | $0.101 | -13.18% | ||
| Aug 17 | $0.123 | -17.13% | ||
| Aug 10 | $0.145 | -6.94% | ||
| Aug 3 | $0.155 | -10.88% | ||
| Jul 27 | $0.174 | +10.71% | ||
| Jul 20 | $0.157 | +47.81% | ||
| Jul 13 | $0.106 | -1.96% | ||
| Jul 6 | $0.108 | +4.91% | ||
| Jun 29 | $0.102 | -18.52% | ||
| Jun 22 | $0.122 | +9.37% | ||
| Jun 15 | $0.11 | -28.33% | ||
| Jun 8 | $0.148 | +44.80% | ||
| Jun 1 | $0.0933 | -28.09% | ||
| May 25 | $0.134 | -62.13% | ||
| May 18 | $0.612 | -11.41% | ||
| May 11 | $0.592 | -2.83% | ||
| May 4 | $0.722 | -1.31% | ||
| Apr 27 | $0.713 | -6.66% | ||
| Apr 20 | $0.724 | -0.82% | ||
| Apr 13 | $0.771 | +24.43% | ||
| Apr 6 | $0.667 | +4.71% | ||
| Mar 30 | $0.626 | +3.67% | ||
| Mar 23 | $0.594 | -1.99% | ||
| Mar 16 | $0.606 | +33.57% | ||
| Mar 9 | $0.457 | +17.72% | ||
| Mar 2 | $0.405 | +51.51% | ||
| Feb 23 | $0.267 | +68.35% | ||
| Feb 16 | $0.168 | +38.09% | ||
| Feb 9 | $0.109 | +81.86% | ||
| Feb 2 | $0.0547 | +69.16% | ||
| Jan 26 | $0.0292 | +3.86% | ||
| Jan 19 | $0.0251 | +82.21% | ||
| Jan 12 | $0.0132 | +93.62% | ||
| Jan 5 | $0.0061 | +88.19% | ||
| Dec 29 | $0.0027 | +103.15% | ||
| Dec 22 | $0.0013 | +30.00% | ||
Previous