OCoin Historical Data

OCoin
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.155
-10.88%
$ 32.65 million $ 28,516
Jul 27 $ 0.174
+10.71%
$ 36.54 million $ 20,584
Jul 20 $ 0.157
+47.81%
$ 33.01 million $ 19,945
Jul 13 $ 0.106
-1.96%
$ 22.33 million $ 16,929
Jul 6 $ 0.108
+4.91%
$ 23.23 million $ 14,993
Jun 29 $ 0.102
-18.52%
$ -- $ 12,134
Jun 22 $ 0.122
+9.37%
$ 25.99 million $ 11,960
Jun 15 $ 0.11
-28.33%
$ -- $ 8,579
Jun 8 $ 0.148
+44.80%
$ 32.21 million $ 9,063
Jun 1 $ 0.0933
-28.09%
$ 21.49 million $ 6,314
May 25 $ 0.134
-62.13%
$ -- $ 65,996
May 18 $ 0.612
-11.41%
$ 74.5 million $ 148,766
May 11 $ 0.592
-2.83%
$ 144.95 million $ 107,392
May 4 $ 0.722
-1.31%
$ 127.66 million $ 46,195
Apr 27 $ 0.713
-6.66%
$ 163.56 million $ 12,782
Apr 20 $ 0.724
-0.82%
$ 160.34 million $ 110,765
Apr 13 $ 0.771
+24.43%
$ 153.33 million $ 107,645
Apr 6 $ 0.667
+4.71%
$ 132.77 million $ 81,382
Mar 30 $ 0.626
+3.67%
$ 133.85 million $ 105,947
Mar 23 $ 0.594
-1.99%
$ 129.08 million $ 71,857
Mar 16 $ 0.606
+33.57%
$ 127.22 million $ 55,457
Mar 9 $ 0.457
+17.72%
$ 95.25 million $ 36,003
Mar 2 $ 0.405
+51.51%
$ 81.6 million $ 26,467
Feb 23 $ 0.267
+68.35%
$ 56.14 million $ 28,155
Feb 16 $ 0.168
+38.09%
$ 33.3 million $ 12,857
Feb 9 $ 0.109
+81.86%
$ 25.58 million $ 14,153
Feb 2 $ 0.0547
+69.16%
$ 12.57 million $ 10,503
Jan 26 $ 0.0292
+3.86%
$ 6.78 million $ 16,056
Jan 19 $ 0.0251
+82.21%
$ -- $ 9,600
Jan 12 $ 0.0132
+93.62%
$ -- $ 8,406
Jan 5 $ 0.0061
+88.19%
$ -- $ 3,844
Dec 29 $ 0.0027
+103.15%
$ -- $ 2,283
Dec 22 $ 0.0013
+30.00%
$ -- $ 12
Download