OCoin Historical Data

OCoin Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.105
-3.06%
$ 22.03 million $ 2,697
Jul 19, 12 AM $ 0.108
+1.46%
$ 22.68 million $ 2,387
Jul 18, 11 PM $ 0.106
+0.00%
$ 22.31 million $ 2,405
Jul 18, 10 PM $ 0.106
+0.00%
$ 22.3 million $ 2,237
Jul 18, 8 PM $ 0.107
+0.00%
$ 22.56 million $ 2,248
Jul 18, 7 PM $ 0.107
+0.20%
$ 22.55 million $ 2,236
Jul 18, 3 PM $ 0.107
-0.66%
$ 22.46 million $ 2,053
Jul 18, 2 PM $ 0.107
+0.19%
$ 22.55 million $ 1,655
Jul 18, 1 PM $ 0.107
+0.21%
$ 22.46 million $ 1,659
Jul 18, 12 PM $ 0.107
-0.26%
$ 22.4 million $ 1,482
Jul 18, 11 AM $ 0.107
+0.65%
$ 22.42 million $ 1,240
Jul 18, 10 AM $ 0.105
+0.44%
$ 22.09 million $ 1,343
Jul 18, 9 AM $ 0.105
-0.62%
$ 21.96 million $ 1,295
Jul 18, 8 AM $ 0.106
+0.26%
$ 22.16 million $ 1,422
Jul 18, 7 AM $ 0.105
+1.21%
$ 22.09 million $ 1,395
Jul 18, 5 AM $ 0.104
+0.02%
$ 21.82 million $ 1,360
Jul 18, 4 AM $ 0.104
-2.46%
$ 21.82 million $ 1,192
Jul 18, 3 AM $ 0.106
+1.14%
$ 22.36 million $ 1,284
Jul 18, 2 AM $ 0.105
+0.00%
$ 22.06 million $ 1,438
Jul 18, 1 AM $ 0.105
+0.05%
$ 22.03 million $ 1,442
Jul 18, 12 AM $ 0.105
-0.38%
$ 22.02 million $ 1,519
Jul 17, 9 PM $ 0.105
+0.00%
$ 22.08 million $ 1,343
Jul 17, 8 PM $ 0.105
+0.10%
$ 22.05 million $ 1,342
Jul 17, 3 PM $ 0.105
+0.09%
$ 22.02 million $ 1,323
Jul 17, 2 PM $ 0.105
-2.20%
$ 22 million $ 1,779
Jul 17, 1 PM $ 0.107
+0.05%
$ 22.49 million $ 2,197
Jul 17, 12 PM $ 0.107
+0.66%
$ 22.48 million $ 2,192
Jul 17, 11 AM $ 0.106
+1.78%
$ 22.31 million $ 2,123
Jul 17, 9 AM $ 0.104
-0.67%
$ 21.88 million $ 1,951
Jul 17, 8 AM $ 0.105
+0.67%
$ 22 million $ 1,707
Jul 17, 6 AM $ 0.104
+0.17%
$ 21.84 million $ 1,963
Jul 17, 5 AM $ 0.104
+0.04%
$ 21.8 million $ 1,902
Jul 17, 4 AM $ 0.104
+1.09%
$ 21.85 million $ 1,909
Jul 17, 3 AM $ 0.103
-0.85%
$ 21.6 million $ 1,786
Jul 17, 2 AM $ 0.104
-1.73%
$ 21.79 million $ 1,668
Jul 17, 1 AM $ 0.105
+0.00%
$ -- $ 1,896
Jul 17, 12 AM $ 0.105
+0.75%
$ 21.95 million $ 1,892
Jul 16, 10 PM $ 0.104
+0.00%
$ 21.77 million $ 1,856
Jul 16, 3 PM $ 0.104
+0.31%
$ 21.77 million $ 1,845
Jul 16, 2 PM $ 0.105
-3.51%
$ 21.95 million $ 1,703
Jul 16, 1 PM $ 0.114
+0.00%
$ 24.02 million $ 1,267
Jul 16, 12 PM $ 0.114
+0.09%
$ 24.01 million $ 1,267
Jul 16, 11 AM $ 0.114
+0.05%
$ 23.92 million $ 1,761
Jul 16, 10 AM $ 0.114
+0.11%
$ 23.91 million $ 1,798
Jul 16, 9 AM $ 0.113
+0.00%
$ 23.83 million $ 1,813
Jul 16, 8 AM $ 0.113
-1.76%
$ 23.82 million $ 2,449
Jul 16, 7 AM $ 0.115
+0.00%
$ 24.24 million $ 2,299
Jul 16, 6 AM $ 0.116
+0.00%
$ 24.3 million $ 2,467
Jul 16, 5 AM $ 0.116
+1.25%
$ 24.3 million $ 2,703
Jul 16, 2 AM $ 0.114
+0.00%
$ 23.99 million $ 3,165