OCoin Historical Data

OCoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.65
+3.82%
$ 136.43 million $ 13,976
Mar 29, 12 AM $ 0.626
+4.99%
$ 131.39 million $ 12,782
Mar 28, 11 PM $ 0.594
-5.00%
$ 124.78 million $ 10,875
Mar 28, 4 PM $ 0.623
+0.00%
$ 130.74 million $ 11,165
Mar 28, 3 PM $ 0.621
-0.89%
$ 130.41 million $ 11,255
Mar 28, 2 PM $ 0.626
+0.03%
$ 131.54 million $ 11,148
Mar 28, 1 PM $ 0.626
-0.11%
$ 131.53 million $ 11,238
Mar 28, 11 AM $ 0.628
-1.05%
$ 131.87 million $ 12,426
Mar 28, 10 AM $ 0.634
+1.19%
$ 133.2 million $ 13,439
Mar 28, 9 AM $ 0.627
+0.30%
$ 131.69 million $ 12,916
Mar 28, 8 AM $ 0.625
-1.36%
$ 131.3 million $ 12,917
Mar 28, 7 AM $ 0.634
+1.61%
$ 133.05 million $ 13,026
Mar 28, 6 AM $ 0.623
-0.98%
$ 130.89 million $ 12,373
Mar 28, 5 AM $ 0.63
+0.49%
$ 132.26 million $ 12,206
Mar 28, 4 AM $ 0.627
-1.30%
$ 131.57 million $ 12,128
Mar 28, 3 AM $ 0.635
-0.43%
$ 133.27 million $ 11,454
Mar 28, 2 AM $ 0.637
+0.75%
$ 133.83 million $ 10,523
Mar 28, 1 AM $ 0.639
+0.99%
$ 134.2 million $ 9,352
Mar 28, 12 AM $ 0.633
+0.71%
$ 132.84 million $ 8,821
Mar 27, 11 PM $ 0.628
+0.55%
$ 131.89 million $ 8,410
Mar 27, 9 PM $ 0.624
+0.00%
$ 131 million $ 8,188
Mar 27, 8 PM $ 0.624
+0.00%
$ 131.08 million $ 8,157
Mar 27, 7 PM $ 0.624
+0.10%
$ 131.03 million $ 8,151
Mar 27, 6 PM $ 0.623
-0.03%
$ 130.86 million $ 8,072
Mar 27, 5 PM $ 0.623
+0.44%
$ 130.83 million $ 8,021
Mar 27, 4 PM $ 0.62
+0.01%
$ 130.28 million $ 8,237
Mar 27, 3 PM $ 0.618
-0.03%
$ 129.77 million $ 9,139
Mar 27, 2 PM $ 0.618
-0.03%
$ 129.79 million $ 9,073
Mar 27, 1 PM $ 0.618
-0.22%
$ 129.76 million $ 9,248
Mar 27, 12 PM $ 0.619
+0.70%
$ 130.03 million $ 9,510
Mar 27, 11 AM $ 0.615
-2.33%
$ 129.1 million $ 9,331
Mar 27, 10 AM $ 0.629
+0.63%
$ 132.12 million $ 9,050
Mar 27, 9 AM $ 0.628
-0.12%
$ 131.85 million $ 9,304
Mar 27, 8 AM $ 0.628
+1.23%
$ 131.97 million $ 10,879
Mar 27, 7 AM $ 0.621
+1.15%
$ 130.34 million $ 22,375
Mar 27, 6 AM $ 0.614
+0.32%
$ 128.84 million $ 22,369
Mar 27, 5 AM $ 0.611
+0.28%
$ 128.4 million $ 22,304
Mar 27, 4 AM $ 0.609
+0.25%
$ 127.95 million $ 22,353
Mar 27, 3 AM $ 0.608
+0.29%
$ 127.66 million $ 22,146
Mar 27, 2 AM $ 0.606
+0.18%
$ 127.22 million $ 22,226
Mar 27, 1 AM $ 0.605
+0.45%
$ 126.95 million $ 22,183
Mar 27, 12 AM $ 0.602
-0.54%
$ 126.37 million $ 22,161
Mar 26, 11 PM $ 0.606
+0.89%
$ 127.21 million $ 21,375
Mar 26, 5 PM $ 0.601
-1.79%
$ 126.16 million $ 22,025
Mar 26, 4 PM $ 0.622
-0.84%
$ 130.64 million $ 26,112
Mar 26, 3 PM $ 0.627
+0.01%
$ 131.65 million $ 25,755
Mar 26, 2 PM $ 0.626
-0.10%
$ 131.5 million $ 26,702
Mar 26, 1 PM $ 0.627
-0.40%
$ 131.57 million $ 26,489
Mar 26, 12 PM $ 0.629
-0.76%
$ 132.06 million $ 26,514
Mar 26, 11 AM $ 0.633
+1.57%
$ 133.02 million $ 27,470