Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.119
+0.07%
$24.94 million $4,136
Sep 2, 9 AM $0.119
-9.15%
$25.04 million $4,135
Sep 2, 8 AM $0.13
+1.75%
$27.27 million $3,738
Sep 2, 7 AM $0.127
-6.78%
$26.77 million $3,688
Sep 2, 6 AM $0.136
+0.51%
$28.66 million $2,615
Sep 2, 5 AM $0.135
+0.95%
$28.39 million $2,577
Sep 2, 4 AM $0.133
+1.28%
$28.02 million $2,485
Sep 2, 3 AM $0.132
-0.52%
$27.64 million $2,488
Sep 2, 2 AM $0.137
-3.48%
$28.68 million $2,010
Sep 2, 1 AM $0.141
+1.61%
$29.64 million $1,527
Sep 2, 12 AM $0.139
+0.01%
$29.12 million $1,485
Sep 1, 11 PM $0.138
+2.56%
$28.97 million $1,625
Sep 1, 5 PM $0.134
+0.92%
$28.24 million $1,709
Sep 1, 3 PM $0.133
+0.04%
$27.95 million $1,697
Sep 1, 2 PM $0.133
+0.00%
$27.93 million $1,722
Sep 1, 1 PM $0.133
+0.00%
$27.92 million $1,917
Sep 1, 12 PM $0.132
-1.15%
$27.77 million $2,195
Sep 1, 11 AM $0.135
+0.33%
$28.3 million $2,171
Sep 1, 10 AM $0.134
+0.58%
$28.14 million $2,376
Sep 1, 9 AM $0.133
-0.87%
$27.94 million $2,488
Sep 1, 8 AM $0.135
-0.39%
$28.32 million $2,653
Sep 1, 7 AM $0.135
+0.81%
$28.37 million $2,599
Sep 1, 6 AM $0.134
+2.82%
$28.04 million $2,689
Sep 1, 5 AM $0.13
+0.00%
$27.25 million $2,497
Sep 1, 4 AM $0.13
+0.28%
$27.25 million $2,472
Sep 1, 3 AM $0.129
-2.14%
$27.15 million $2,451
Sep 1, 2 AM $0.132
+0.54%
$27.74 million $2,458
Sep 1, 1 AM $0.132
+1.16%
$27.74 million $2,455
Sep 1, 12 AM $0.13
+3.41%
$27.39 million $2,791
Aug 31, 11 PM $0.126
+4.24%
$26.46 million $2,549
Aug 31, 7 PM $0.121
+0.43%
$25.37 million $2,249
Aug 31, 6 PM $0.12
+0.01%
$25.26 million $2,217
Aug 31, 2 PM $0.12
-0.45%
$25.25 million $4,470
Aug 31, 1 PM $0.121
-0.21%
$25.36 million $4,935
Aug 31, 12 PM $0.12
-3.60%
$25.21 million $4,737
Aug 31, 11 AM $0.124
-0.03%
$26.14 million $5,563
Aug 31, 10 AM $0.124
+1.83%
$26.11 million $5,560
Aug 31, 9 AM $0.122
+1.98%
$25.56 million $5,741
Aug 31, 8 AM $0.119
+1.36%
$25.07 million $5,460
Aug 31, 7 AM $0.117
+2.38%
$24.64 million $6,869
Aug 31, 6 AM $0.114
+0.32%
$23.98 million $8,385
Aug 31, 5 AM $0.114
+0.64%
$23.9 million $10,174
Aug 31, 4 AM $0.113
+1.29%
$23.72 million $10,865
Aug 31, 3 AM $0.111
+0.75%
$23.32 million $10,866
Aug 31, 2 AM $0.109
+0.33%
$22.92 million $11,354
Aug 31, 1 AM $0.108
+5.37%
$22.78 million $11,247
Aug 31, 12 AM $0.103
+0.82%
$21.57 million $10,496
Aug 30, 11 PM $0.102
+0.00%
$21.35 million $10,278
Aug 30, 10 PM $0.101
+0.00%
$21.22 million $10,256
Aug 30, 9 PM $0.101
+0.00%
$21.19 million $10,354