OCoin Historical Data

OCoin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.629
-0.76%
$ 132.06 million $ 26,514
Mar 26, 11 AM $ 0.633
+1.57%
$ 133.02 million $ 27,470
Mar 26, 10 AM $ 0.624
+0.53%
$ 131.03 million $ 27,243
Mar 26, 9 AM $ 0.62
-1.10%
$ 130.3 million $ 26,736
Mar 26, 8 AM $ 0.627
+1.03%
$ 131.69 million $ 13,626
Mar 26, 7 AM $ 0.621
+1.33%
$ 130.32 million $ 13,504
Mar 26, 6 AM $ 0.612
+0.44%
$ 128.55 million $ 13,558
Mar 26, 5 AM $ 0.608
+0.73%
$ 127.75 million $ 13,293
Mar 26, 4 AM $ 0.603
+0.35%
$ 126.73 million $ 13,245
Mar 26, 3 AM $ 0.601
+0.41%
$ 126.26 million $ 13,122
Mar 26, 2 AM $ 0.599
+0.38%
$ 125.78 million $ 13,077
Mar 26, 1 AM $ 0.597
+1.46%
$ 125.36 million $ 12,987
Mar 26, 12 AM $ 0.588
+0.31%
$ 123.49 million $ 12,647
Mar 25, 5 PM $ 0.584
+3.15%
$ 122.69 million $ 15,579
Mar 25, 4 PM $ 0.607
-3.63%
$ 127.38 million $ 13,289
Mar 25, 3 PM $ 0.635
+1.16%
$ 133.25 million $ 11,905
Mar 25, 2 PM $ 0.628
-8.35%
$ 131.93 million $ 11,170
Mar 25, 1 PM $ 0.693
+31.81%
$ 145.61 million $ 12,616
Mar 25, 12 PM $ 0.625
-0.01%
$ 131.29 million $ 10,875
Mar 25, 11 AM $ 0.625
+0.65%
$ 131.3 million $ 10,903
Mar 25, 10 AM $ 0.621
+0.54%
$ 130.43 million $ 10,455
Mar 25, 9 AM $ 0.621
-0.04%
$ 130.39 million $ 10,499
Mar 25, 8 AM $ 0.623
+1.45%
$ 130.9 million $ 10,214
Mar 25, 7 AM $ 0.614
+1.10%
$ 128.99 million $ 10,494
Mar 25, 6 AM $ 0.608
+1.10%
$ 127.68 million $ 10,243
Mar 25, 5 AM $ 0.601
+0.90%
$ 126.27 million $ 10,108
Mar 25, 4 AM $ 0.596
+0.34%
$ 125.11 million $ 10,264
Mar 25, 3 AM $ 0.593
-0.01%
$ 124.47 million $ 10,745
Mar 25, 2 AM $ 0.593
-0.28%
$ 124.49 million $ 10,755
Mar 25, 1 AM $ 0.594
+0.10%
$ 124.79 million $ 10,642
Mar 25, 12 AM $ 0.593
+2.05%
$ 124.61 million $ 10,586
Mar 24, 11 PM $ 0.596
-5.12%
$ 125.09 million $ 8,223
Mar 24, 9 PM $ 0.622
+0.00%
$ 130.66 million $ 8,008
Mar 24, 7 PM $ 0.621
+0.00%
$ 130.42 million $ 8,005
Mar 24, 4 PM $ 0.622
-0.84%
$ 130.54 million $ 8,221
Mar 24, 3 PM $ 0.627
-0.11%
$ 131.64 million $ 8,015
Mar 24, 2 PM $ 0.626
+0.44%
$ 131.5 million $ 8,177
Mar 24, 1 PM $ 0.623
-0.40%
$ 130.92 million $ 8,240
Mar 24, 12 PM $ 0.626
-1.24%
$ 131.37 million $ 7,544
Mar 24, 11 AM $ 0.633
+1.25%
$ 133.02 million $ 7,550
Mar 24, 10 AM $ 0.626
+0.88%
$ 131.39 million $ 7,305
Mar 24, 9 AM $ 0.626
-0.29%
$ 131.45 million $ 7,156
Mar 24, 8 AM $ 0.628
+0.58%
$ 131.82 million $ 7,087
Mar 24, 7 AM $ 0.624
-0.63%
$ 131.13 million $ 6,753
Mar 24, 6 AM $ 0.628
+1.22%
$ 131.93 million $ 6,894
Mar 24, 5 AM $ 0.62
+0.68%
$ 130.27 million $ 7,078
Mar 24, 4 AM $ 0.616
-0.35%
$ 129.3 million $ 6,935
Mar 24, 3 AM $ 0.617
+0.10%
$ 129.64 million $ 6,851
Mar 24, 1 AM $ 0.617
+0.00%
$ 129.5 million $ 7,460
Mar 24, 12 AM $ 0.616
+0.35%
$ 129.4 million $ 7,453