Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.101
+0.00%
$21.22 million $10,356
Aug 30, 3 PM $0.101
-26.03%
$21.23 million $10,370
Aug 30, 2 PM $0.139
-7.28%
$29.21 million $11,660
Aug 30, 1 PM $0.15
+0.67%
$31.49 million $11,989
Aug 30, 12 PM $0.149
-3.30%
$31.24 million $11,788
Aug 30, 11 AM $0.153
+2.81%
$32.22 million $11,358
Aug 30, 10 AM $0.149
+3.01%
$31.33 million $11,498
Aug 30, 9 AM $0.146
-2.94%
$30.73 million $11,180
Aug 30, 8 AM $0.151
-9.10%
$31.64 million $11,013
Aug 30, 7 AM $0.166
+2.46%
$34.92 million $11,155
Aug 30, 6 AM $0.162
+5.28%
$34.06 million $8,625
Aug 30, 5 AM $0.152
+3.83%
$31.87 million $5,076
Aug 30, 4 AM $0.148
+2.51%
$31.03 million $4,204
Aug 30, 3 AM $0.144
+5.11%
$30.25 million $3,582
Aug 30, 2 AM $0.137
-0.90%
$28.75 million $2,617
Aug 30, 1 AM $0.138
+3.80%
$29.01 million $2,614
Aug 29, 10 PM $0.133
+0.00%
$27.92 million $2,371
Aug 29, 9 PM $0.134
+0.08%
$28.14 million $2,575
Aug 29, 5 PM $0.134
+0.30%
$28.11 million $3,266
Aug 29, 3 PM $0.133
+0.04%
$28.02 million $5,094
Aug 29, 2 PM $0.133
+0.18%
$28.01 million $5,088
Aug 29, 1 PM $0.133
+1.00%
$27.93 million $5,199
Aug 29, 12 PM $0.132
-2.09%
$27.64 million $5,096
Aug 29, 11 AM $0.137
-0.76%
$28.78 million $5,071
Aug 29, 10 AM $0.138
+1.38%
$28.97 million $4,502
Aug 29, 8 AM $0.136
+1.97%
$28.55 million $4,988
Aug 29, 7 AM $0.134
+4.21%
$28.12 million $5,928
Aug 29, 5 AM $0.128
+1.30%
$26.98 million $5,691
Aug 29, 4 AM $0.127
+1.37%
$26.61 million $5,504
Aug 29, 2 AM $0.125
+0.20%
$26.23 million $5,554
Aug 29, 12 AM $0.125
-2.33%
$26.18 million $6,136
Aug 28, 10 PM $0.127
-1.18%
$26.77 million $6,598
Aug 28, 8 PM $0.131
+0.00%
$27.59 million $6,602
Aug 28, 6 PM $0.132
+2.20%
$27.68 million $6,591
Aug 28, 5 PM $0.129
+15.67%
$27.01 million $6,225
Aug 28, 4 PM $0.111
+0.05%
$23.28 million $4,543
Aug 28, 3 PM $0.111
+2.98%
$23.27 million $4,549
Aug 28, 2 PM $0.124
+2.23%
$26.13 million $3,960
Aug 28, 12 PM $0.121
+0.62%
$25.5 million $4,068
Aug 28, 10 AM $0.121
-0.51%
$25.32 million $4,241
Aug 28, 9 AM $0.121
+4.16%
$25.37 million $4,673
Aug 28, 8 AM $0.116
-13.19%
$24.29 million $4,100
Aug 28, 7 AM $0.133
-0.70%
$27.92 million $3,131
Aug 28, 6 AM $0.134
+2.39%
$28.08 million $3,040
Aug 28, 4 AM $0.131
+0.07%
$27.42 million $3,539
Aug 28, 3 AM $0.13
-0.22%
$27.4 million $3,533
Aug 28, 2 AM $0.132
+0.15%
$27.64 million $3,550
Aug 28, 1 AM $0.131
-6.65%
$27.58 million $3,533
Aug 28, 12 AM $0.141
+5.87%
$29.52 million $3,290
Aug 27, 11 PM $0.133
+0.85%
$27.86 million $2,625