OCoin Historical Data

OCoin Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.114
+0.70%
$ 23.98 million $ 3,375
Jul 16, 12 AM $ 0.113
+0.17%
$ 23.76 million $ 3,302
Jul 15, 11 PM $ 0.113
+0.36%
$ 23.72 million $ 3,354
Jul 15, 7 PM $ 0.113
+0.00%
$ 23.63 million $ 3,340
Jul 15, 4 PM $ 0.112
+0.00%
$ -- $ 3,314
Jul 15, 3 PM $ 0.112
+2.01%
$ 23.46 million $ 3,289
Jul 15, 2 PM $ 0.109
+0.03%
$ 22.92 million $ 3,033
Jul 15, 1 PM $ 0.109
+0.61%
$ 22.91 million $ 3,491
Jul 15, 12 PM $ 0.108
-3.29%
$ 22.7 million $ 3,555
Jul 15, 11 AM $ 0.113
+1.23%
$ 23.75 million $ 3,278
Jul 15, 10 AM $ 0.112
+0.63%
$ 23.46 million $ 3,157
Jul 15, 9 AM $ 0.111
-5.19%
$ 23.31 million $ 3,112
Jul 15, 8 AM $ 0.117
+0.01%
$ 24.56 million $ 2,838
Jul 15, 7 AM $ 0.117
+1.65%
$ 24.59 million $ 2,919
Jul 15, 6 AM $ 0.115
-0.78%
$ 24.19 million $ 2,813
Jul 15, 5 AM $ 0.116
-0.41%
$ 24.36 million $ 2,529
Jul 15, 4 AM $ 0.116
-1.68%
$ 24.39 million $ 2,348
Jul 15, 3 AM $ 0.118
-0.01%
$ 24.78 million $ 2,600
Jul 15, 2 AM $ 0.118
+2.13%
$ 24.71 million $ 2,759
Jul 15, 1 AM $ 0.115
+2.81%
$ 24.18 million $ 2,500
Jul 15, 12 AM $ 0.112
+0.00%
$ 23.5 million $ 2,111
Jul 14, 11 PM $ 0.112
+0.09%
$ 23.45 million $ 2,196
Jul 14, 5 PM $ 0.112
+0.45%
$ 23.43 million $ 2,475
Jul 14, 3 PM $ 0.111
+0.09%
$ 23.31 million $ 2,479
Jul 14, 2 PM $ 0.111
-2.59%
$ 23.28 million $ 2,465
Jul 14, 1 PM $ 0.114
+1.04%
$ 23.89 million $ 2,064
Jul 14, 12 PM $ 0.113
+0.00%
$ 23.64 million $ 2,312
Jul 14, 11 AM $ 0.112
+0.28%
$ 23.58 million $ 2,349
Jul 14, 10 AM $ 0.112
+0.32%
$ 23.49 million $ 2,417
Jul 14, 9 AM $ 0.111
+0.13%
$ 23.4 million $ 2,690
Jul 14, 8 AM $ 0.111
+0.02%
$ 23.37 million $ 2,856
Jul 14, 7 AM $ 0.114
+1.87%
$ 23.85 million $ 3,341
Jul 14, 6 AM $ 0.111
+0.31%
$ 23.4 million $ 3,839
Jul 14, 5 AM $ 0.111
+0.48%
$ 23.32 million $ 3,789
Jul 14, 4 AM $ 0.11
-0.93%
$ 23.2 million $ 4,007
Jul 14, 3 AM $ 0.111
-0.17%
$ 23.35 million $ 4,035
Jul 14, 2 AM $ 0.111
+1.22%
$ 23.39 million $ 3,622
Jul 14, 1 AM $ 0.11
+0.06%
$ 23.04 million $ 4,642
Jul 14, 12 AM $ 0.11
+0.84%
$ 23.03 million $ 4,649
Jul 13, 11 PM $ 0.108
+0.26%
$ 22.77 million $ 4,715
Jul 13, 10 PM $ 0.108
+2.24%
$ 22.72 million $ 4,670
Jul 13, 8 PM $ 0.106
+0.05%
$ 22.23 million $ 4,365
Jul 13, 7 PM $ 0.106
+0.01%
$ 22.21 million $ 4,360
Jul 13, 4 PM $ 0.106
+0.00%
$ 22.29 million $ 4,266
Jul 13, 3 PM $ 0.106
+0.00%
$ 22.2 million $ 4,243
Jul 13, 1 PM $ 0.106
+4.42%
$ 22.16 million $ 4,408
Jul 13, 12 PM $ 0.101
+0.19%
$ 21.21 million $ 3,858
Jul 13, 11 AM $ 0.101
+0.43%
$ 21.16 million $ 3,886
Jul 13, 10 AM $ 0.1
+3.81%
$ 21.06 million $ 3,878
Jul 13, 9 AM $ 0.0966
+1.38%
$ 20.28 million $ 3,440