OCoin Historical Data

OCoin Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0966
+1.38%
$ 20.28 million $ 3,440
Jul 13, 8 AM $ 0.0952
+1.27%
$ 20 million $ 3,241
Jul 13, 7 AM $ 0.0979
-1.37%
$ 20.55 million $ 2,794
Jul 13, 6 AM $ 0.0992
+2.86%
$ 20.82 million $ 2,541
Jul 13, 5 AM $ 0.0962
+0.64%
$ 20.2 million $ 2,338
Jul 13, 4 AM $ 0.0955
-1.61%
$ 20.05 million $ 2,297
Jul 13, 3 AM $ 0.0971
-1.15%
$ 20.38 million $ 2,132
Jul 13, 2 AM $ 0.0981
-9.01%
$ 20.61 million $ 2,534
Jul 13, 1 AM $ 0.108
-1.01%
$ 22.63 million $ 1,768
Jul 13, 12 AM $ 0.109
+0.39%
$ 22.86 million $ 1,756
Jul 12, 10 PM $ 0.111
+0.00%
$ 23.23 million $ 1,738
Jul 12, 9 PM $ 0.11
+0.00%
$ 23 million $ 1,951
Jul 12, 4 PM $ 0.109
+0.00%
$ 22.99 million $ 2,219
Jul 12, 3 PM $ 0.109
+0.00%
$ 22.99 million $ 2,214
Jul 12, 2 PM $ 0.109
+0.03%
$ 22.92 million $ 2,235
Jul 12, 1 PM $ 0.109
+0.00%
$ 22.84 million $ 2,124
Jul 12, 12 PM $ 0.11
+0.97%
$ 23.12 million $ 2,157
Jul 12, 11 AM $ 0.109
+1.54%
$ 22.84 million $ 2,007
Jul 12, 10 AM $ 0.107
+0.21%
$ 22.46 million $ 2,231
Jul 12, 9 AM $ 0.107
+0.16%
$ 22.4 million $ 2,282
Jul 12, 8 AM $ 0.106
+0.00%
$ 22.36 million $ 2,332
Jul 12, 7 AM $ 0.106
-1.60%
$ 22.36 million $ 3,163
Jul 12, 6 AM $ 0.108
+0.01%
$ 22.72 million $ 3,101
Jul 12, 5 AM $ 0.108
-0.61%
$ 22.72 million $ 3,191
Jul 12, 4 AM $ 0.109
+0.93%
$ 22.86 million $ 3,061
Jul 12, 3 AM $ 0.108
-1.54%
$ 22.65 million $ 3,054
Jul 12, 2 AM $ 0.109
+1.36%
$ 22.98 million $ 2,751
Jul 12, 1 AM $ 0.108
+0.00%
$ 22.65 million $ 2,561
Jul 11, 11 PM $ 0.108
+0.00%
$ 22.59 million $ 2,497
Jul 11, 10 PM $ 0.109
+1.78%
$ 22.97 million $ 2,494
Jul 11, 9 PM $ 0.107
+0.40%
$ 22.57 million $ 2,276
Jul 11, 6 PM $ 0.107
+0.00%
$ 22.47 million $ 2,111
Jul 11, 4 PM $ 0.107
+1.17%
$ 22.52 million $ 2,076
Jul 11, 3 PM $ 0.106
+0.29%
$ 22.19 million $ 1,923
Jul 11, 2 PM $ 0.105
-0.15%
$ 22.12 million $ 1,918
Jul 11, 1 PM $ 0.106
+0.68%
$ 22.18 million $ 1,892
Jul 11, 11 AM $ 0.105
-0.24%
$ 22.03 million $ 2,180
Jul 11, 10 AM $ 0.105
-0.52%
$ 22.07 million $ 1,917
Jul 11, 9 AM $ 0.105
+0.72%
$ 22.14 million $ 1,929
Jul 11, 8 AM $ 0.105
-2.91%
$ 21.98 million $ 2,622
Jul 11, 7 AM $ 0.107
+1.10%
$ 22.45 million $ 2,464
Jul 11, 6 AM $ 0.106
+0.97%
$ 22.19 million $ 2,348
Jul 11, 5 AM $ 0.104
+0.21%
$ 21.93 million $ 2,296
Jul 11, 4 AM $ 0.104
+0.71%
$ 21.84 million $ 2,253
Jul 11, 3 AM $ 0.103
+1.96%
$ 21.68 million $ 2,338
Jul 11, 2 AM $ 0.101
+0.00%
$ 21.23 million $ 2,148
Jul 11, 1 AM $ 0.101
+0.56%
$ 21.21 million $ 2,118
Jul 10, 4 PM $ 0.1
+0.00%
$ 21.09 million $ 2,314
Jul 10, 12 PM $ 0.1
+2.08%
$ 21.04 million $ 2,379
Jul 10, 10 AM $ 0.0998
-0.72%
$ 20.95 million $ 2,281