Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.131
+0.94%
$27.56 million $2,516
Aug 27, 4 PM $0.13
+0.34%
$27.28 million $2,855
Aug 27, 3 PM $0.129
+0.00%
$27.1 million $2,856
Aug 27, 2 PM $0.129
+0.00%
$27.07 million $3,069
Aug 27, 1 PM $0.129
+0.00%
$27.08 million $3,494
Aug 27, 12 PM $0.129
-2.49%
$27.07 million $3,491
Aug 27, 11 AM $0.132
+0.03%
$27.68 million $3,181
Aug 27, 10 AM $0.133
-0.24%
$27.85 million $3,011
Aug 27, 9 AM $0.133
+2.38%
$27.84 million $2,864
Aug 27, 8 AM $0.129
+0.02%
$27.19 million $3,566
Aug 27, 7 AM $0.129
+0.56%
$27.17 million $3,814
Aug 27, 6 AM $0.129
-1.03%
$27.02 million $3,809
Aug 27, 5 AM $0.13
+0.53%
$27.29 million $3,915
Aug 27, 4 AM $0.129
-1.64%
$27.13 million $3,699
Aug 27, 2 AM $0.131
+2.09%
$27.58 million $4,192
Aug 27, 1 AM $0.129
+1.80%
$27 million $3,997
Aug 27, 12 AM $0.126
+0.00%
$26.5 million $3,931
Aug 26, 7 PM $0.126
-2.12%
$26.47 million $3,904
Aug 26, 4 PM $0.128
+0.00%
$26.97 million $3,638
Aug 26, 3 PM $0.128
-0.49%
$26.88 million $3,676
Aug 26, 2 PM $0.129
+0.10%
$27.14 million $3,827
Aug 26, 1 PM $0.132
-0.22%
$27.8 million $3,762
Aug 26, 12 PM $0.133
+0.06%
$27.85 million $3,472
Aug 26, 10 AM $0.132
-3.29%
$27.81 million $3,504
Aug 26, 9 AM $0.136
+3.70%
$28.46 million $3,185
Aug 26, 8 AM $0.131
+1.24%
$27.44 million $3,125
Aug 26, 7 AM $0.129
-4.59%
$27.08 million $2,816
Aug 26, 6 AM $0.135
+2.87%
$28.38 million $2,640
Aug 26, 5 AM $0.131
+2.76%
$27.54 million $2,262
Aug 26, 4 AM $0.128
+0.17%
$26.79 million $2,156
Aug 26, 3 AM $0.127
-1.61%
$26.73 million $2,124
Aug 26, 2 AM $0.129
+2.51%
$27.1 million $2,022
Aug 26, 1 AM $0.126
+1.92%
$26.42 million $1,806
Aug 25, 9 PM $0.123
+0.00%
$25.89 million $1,814
Aug 25, 6 PM $0.123
+0.00%
$25.8 million $2,093
Aug 25, 5 PM $0.123
+0.00%
$-- $2,114
Aug 25, 4 PM $0.123
+1.15%
$25.78 million $2,107
Aug 25, 3 PM $0.121
-0.77%
$25.43 million $1,943
Aug 25, 2 PM $0.125
+0.99%
$26.31 million $1,765
Aug 25, 12 PM $0.124
+0.21%
$26.03 million $1,777
Aug 25, 11 AM $0.124
+1.14%
$25.96 million $1,887
Aug 25, 10 AM $0.122
+0.00%
$25.63 million $1,920
Aug 25, 9 AM $0.122
+0.78%
$25.63 million $1,948
Aug 25, 8 AM $0.121
+0.29%
$25.37 million $1,636
Aug 25, 7 AM $0.12
+0.46%
$25.23 million $1,298
Aug 25, 4 AM $0.12
+1.15%
$25.11 million $1,809
Aug 25, 3 AM $0.118
+3.53%
$24.77 million $1,662
Aug 25, 2 AM $0.114
+0.00%
$23.85 million $1,668
Aug 25, 1 AM $0.114
-1.80%
$23.85 million $1,566
Aug 25, 12 AM $0.116
+0.26%
$24.27 million $1,534