OCoin Historical Data

OCoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.616
+0.35%
$ 129.4 million $ 7,453
Mar 23, 11 PM $ 0.615
+0.05%
$ 129.07 million $ 7,396
Mar 23, 9 PM $ 0.614
+0.01%
$ 128.9 million $ 7,621
Mar 23, 5 PM $ 0.614
+0.00%
$ 128.95 million $ 7,636
Mar 23, 4 PM $ 0.615
-0.40%
$ 129.15 million $ 7,641
Mar 23, 3 PM $ 0.618
-0.46%
$ 129.69 million $ 7,546
Mar 23, 2 PM $ 0.62
+1.13%
$ 130.29 million $ 8,537
Mar 23, 1 PM $ 0.613
+0.35%
$ 128.82 million $ 8,297
Mar 23, 12 PM $ 0.617
-0.01%
$ 129.56 million $ 8,354
Mar 23, 11 AM $ 0.617
+0.52%
$ 129.48 million $ 8,105
Mar 23, 10 AM $ 0.614
-0.33%
$ 128.91 million $ 8,005
Mar 23, 9 AM $ 0.615
-0.57%
$ 129.25 million $ 8,539
Mar 23, 8 AM $ 0.62
-0.11%
$ 130.12 million $ 9,281
Mar 23, 7 AM $ 0.619
+0.04%
$ 130.04 million $ 9,553
Mar 23, 6 AM $ 0.619
+0.26%
$ 129.92 million $ 9,418
Mar 23, 5 AM $ 0.617
-0.01%
$ 129.49 million $ 9,921
Mar 23, 4 AM $ 0.617
+0.30%
$ 129.47 million $ 9,839
Mar 23, 3 AM $ 0.614
+0.68%
$ 129.02 million $ 9,377
Mar 23, 2 AM $ 0.611
-0.97%
$ 128.23 million $ 9,137
Mar 23, 1 AM $ 0.617
+0.01%
$ 129.56 million $ 9,134
Mar 23, 12 AM $ 0.617
+1.71%
$ 129.49 million $ 9,373
Mar 22, 11 PM $ 0.606
+0.00%
$ 127.22 million $ 9,083
Mar 22, 4 PM $ 0.603
-0.25%
$ 126.72 million $ 8,906
Mar 22, 3 PM $ 0.619
-0.18%
$ 129.94 million $ 8,837
Mar 22, 2 PM $ 0.623
+0.01%
$ 130.78 million $ 8,843
Mar 22, 1 PM $ 0.623
-0.31%
$ 130.74 million $ 9,309
Mar 22, 12 PM $ 0.624
+0.40%
$ 131.12 million $ 9,126
Mar 22, 11 AM $ 0.622
+0.63%
$ 130.62 million $ 9,245
Mar 22, 10 AM $ 0.618
-0.59%
$ 129.85 million $ 8,957
Mar 22, 9 AM $ 0.622
-0.07%
$ 130.56 million $ 9,602
Mar 22, 8 AM $ 0.622
-0.57%
$ 130.59 million $ 8,678
Mar 22, 7 AM $ 0.625
+1.03%
$ 131.28 million $ 7,898
Mar 22, 6 AM $ 0.618
-0.38%
$ 129.87 million $ 7,209
Mar 22, 5 AM $ 0.621
+1.03%
$ 130.33 million $ 6,905
Mar 22, 4 AM $ 0.618
+0.68%
$ 129.73 million $ 6,745
Mar 22, 3 AM $ 0.614
+0.11%
$ 128.97 million $ 7,083
Mar 22, 2 AM $ 0.614
-0.51%
$ 128.88 million $ 7,111
Mar 22, 1 AM $ 0.617
+0.18%
$ 129.52 million $ 7,015
Mar 22, 12 AM $ 0.616
+1.32%
$ 129.29 million $ 6,717
Mar 21, 11 PM $ 0.608
+0.07%
$ 127.61 million $ 6,538
Mar 21, 10 PM $ 0.606
+0.03%
$ 127.25 million $ 6,509
Mar 21, 5 PM $ 0.605
+0.00%
$ 127.11 million $ 7,102
Mar 21, 4 PM $ 0.606
-1.54%
$ 127.21 million $ 7,058
Mar 21, 3 PM $ 0.621
+0.82%
$ 130.34 million $ 6,182
Mar 21, 2 PM $ 0.616
+1.53%
$ 129.26 million $ 6,450
Mar 21, 1 PM $ 0.606
+0.18%
$ 127.25 million $ 6,071
Mar 21, 12 PM $ 0.605
+1.13%
$ 126.99 million $ 6,084
Mar 21, 11 AM $ 0.598
-0.03%
$ 125.56 million $ 7,043
Mar 21, 10 AM $ 0.598
-2.97%
$ 125.54 million $ 7,115
Mar 21, 9 AM $ 0.616
+0.18%
$ 129.41 million $ 5,838