OCoin Historical Data

OCoin Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0998
-0.72%
$ 20.95 million $ 2,281
Jul 10, 9 AM $ 0.1
-2.11%
$ 21.04 million $ 2,238
Jul 10, 8 AM $ 0.102
-4.32%
$ 21.49 million $ 2,002
Jul 10, 7 AM $ 0.107
+0.25%
$ 22.49 million $ 1,057
Jul 10, 6 AM $ 0.107
+0.85%
$ 22.42 million $ 1,107
Jul 10, 4 AM $ 0.106
+1.18%
$ 22.21 million $ 1,015
Jul 10, 3 AM $ 0.105
+1.00%
$ 21.95 million $ 908
Jul 10, 1 AM $ 0.103
+0.06%
$ 21.71 million $ 2,332
Jul 10, 12 AM $ 0.104
+1.09%
$ 21.84 million $ 2,246
Jul 9, 11 PM $ 0.103
+0.18%
$ 21.55 million $ 2,170
Jul 9, 10 PM $ 0.102
+0.11%
$ 21.5 million $ 2,178
Jul 9, 6 PM $ 0.102
+0.47%
$ 21.44 million $ 2,101
Jul 9, 5 PM $ 0.101
+0.03%
$ 21.29 million $ 2,062
Jul 9, 4 PM $ 0.101
+0.27%
$ 21.27 million $ 2,065
Jul 9, 3 PM $ 0.101
-0.43%
$ 21.17 million $ 2,060
Jul 9, 2 PM $ 0.101
+0.04%
$ 21.26 million $ 2,036
Jul 9, 12 PM $ 0.101
+0.22%
$ 21.25 million $ 2,155
Jul 9, 11 AM $ 0.101
+0.09%
$ 21.2 million $ 2,440
Jul 9, 10 AM $ 0.101
+3.25%
$ 21.16 million $ 2,528
Jul 9, 9 AM $ 0.0975
+0.00%
$ 20.48 million $ 2,641
Jul 9, 8 AM $ 0.0975
-0.05%
$ 20.47 million $ 2,672
Jul 9, 7 AM $ 0.0975
+0.64%
$ 20.47 million $ 2,664
Jul 9, 6 AM $ 0.0969
+0.03%
$ 20.34 million $ 2,771
Jul 9, 5 AM $ 0.0968
+0.38%
$ 20.34 million $ 2,780
Jul 9, 4 AM $ 0.0964
+0.00%
$ 20.25 million $ 2,744
Jul 9, 3 AM $ 0.0964
+0.89%
$ 20.25 million $ 2,734
Jul 9, 2 AM $ 0.0953
-12.14%
$ 20.02 million $ 2,177
Jul 9, 12 AM $ 0.108
+0.00%
$ 22.78 million $ 3,014
Jul 8, 11 PM $ 0.108
+0.25%
$ 22.78 million $ 3,004
Jul 8, 10 PM $ 0.108
+0.00%
$ 22.72 million $ 2,836
Jul 8, 4 PM $ 0.108
+0.43%
$ 22.71 million $ 2,984
Jul 8, 3 PM $ 0.107
+0.00%
$ 22.57 million $ 2,935
Jul 8, 2 PM $ 0.107
+1.09%
$ 22.54 million $ 3,151
Jul 8, 1 PM $ 0.106
+0.00%
$ 22.29 million $ 3,222
Jul 8, 12 PM $ 0.106
+1.37%
$ 22.28 million $ 3,225
Jul 8, 11 AM $ 0.105
+1.85%
$ 21.97 million $ 2,951
Jul 8, 10 AM $ 0.102
+4.35%
$ 21.51 million $ 2,671
Jul 8, 9 AM $ 0.0979
+0.01%
$ 20.56 million $ 2,239
Jul 8, 8 AM $ 0.0978
-0.12%
$ 20.53 million $ 2,257
Jul 8, 7 AM $ 0.0978
+1.91%
$ 20.54 million $ 2,328
Jul 8, 6 AM $ 0.096
+1.11%
$ 20.15 million $ 3,253
Jul 8, 5 AM $ 0.0949
+0.05%
$ 19.93 million $ 3,283
Jul 8, 4 AM $ 0.0947
+0.00%
$ 19.9 million $ 3,730
Jul 8, 3 AM $ 0.0948
+0.48%
$ 19.91 million $ 4,086
Jul 8, 2 AM $ 0.0942
+0.01%
$ 19.79 million $ 4,151
Jul 8, 1 AM $ 0.0939
+0.00%
$ 19.72 million $ 3,545
Jul 8, 12 AM $ 0.104
-1.89%
$ 21.74 million $ 3,417
Jul 7, 10 PM $ 0.107
-0.25%
$ 22.55 million $ 3,394
Jul 7, 3 PM $ 0.107
-0.22%
$ 22.46 million $ 3,375
Jul 7, 2 PM $ 0.107
-0.64%
$ 22.52 million $ 3,310