Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.116
+0.26%
$24.27 million $1,534
Aug 24, 7 PM $0.115
+0.00%
$24.18 million $1,896
Aug 24, 6 PM $0.118
+1.03%
$24.74 million $1,840
Aug 24, 5 PM $0.116
+0.02%
$24.46 million $1,795
Aug 24, 2 PM $0.116
+0.00%
$24.44 million $1,938
Aug 24, 1 PM $0.116
+0.08%
$24.35 million $2,018
Aug 24, 12 PM $0.117
+1.81%
$24.51 million $1,962
Aug 24, 11 AM $0.114
-1.13%
$24 million $1,899
Aug 24, 10 AM $0.116
-0.16%
$24.41 million $1,902
Aug 24, 9 AM $0.116
+0.76%
$24.42 million $1,957
Aug 24, 8 AM $0.115
+0.15%
$24.17 million $2,332
Aug 24, 7 AM $0.115
+0.08%
$24.12 million $2,645
Aug 24, 6 AM $0.115
+0.12%
$24.09 million $2,661
Aug 24, 5 AM $0.114
+1.68%
$23.96 million $2,592
Aug 24, 4 AM $0.112
+0.08%
$23.51 million $2,154
Aug 24, 3 AM $0.112
-4.04%
$23.49 million $2,242
Aug 24, 1 AM $0.117
+0.18%
$24.49 million $2,321
Aug 23, 11 PM $0.116
-1.61%
$24.44 million $2,343
Aug 23, 8 PM $0.118
+0.20%
$24.77 million $1,850
Aug 23, 4 PM $0.118
+0.30%
$24.71 million $1,818
Aug 23, 3 PM $0.117
+2.14%
$24.63 million $1,947
Aug 23, 2 PM $0.115
+0.93%
$24.06 million $1,756
Aug 23, 1 PM $0.113
+0.05%
$23.77 million $1,680
Aug 23, 12 PM $0.113
+0.00%
$23.75 million $1,683
Aug 23, 10 AM $0.115
+0.56%
$24.17 million $1,680
Aug 23, 9 AM $0.114
+1.41%
$24.03 million $1,635
Aug 23, 8 AM $0.113
-3.97%
$23.68 million $1,684
Aug 23, 7 AM $0.117
-0.99%
$24.65 million $1,323
Aug 23, 6 AM $0.119
-0.49%
$24.89 million $1,331
Aug 23, 3 AM $0.119
-4.95%
$25 million $1,597
Aug 23, 2 AM $0.124
+0.07%
$26.06 million $1,353
Aug 23, 1 AM $0.124
+0.00%
$26 million $2,107
Aug 23, 12 AM $0.124
+0.42%
$25.98 million $2,097
Aug 22, 11 PM $0.123
+0.01%
$25.86 million $2,063
Aug 22, 6 PM $0.123
+0.07%
$25.86 million $2,081
Aug 22, 4 PM $0.123
-2.79%
$25.83 million $2,091
Aug 22, 3 PM $0.126
+0.00%
$26.56 million $2,334
Aug 22, 2 PM $0.126
+0.00%
$26.56 million $2,334
Aug 22, 1 PM $0.126
-1.11%
$26.56 million $2,409
Aug 22, 12 PM $0.128
+0.00%
$26.86 million $2,389
Aug 22, 10 AM $0.128
+0.13%
$26.86 million $2,380
Aug 22, 9 AM $0.128
+0.50%
$26.85 million $2,338
Aug 22, 8 AM $0.127
-1.03%
$26.58 million $2,354
Aug 22, 7 AM $0.128
-2.75%
$26.81 million $2,299
Aug 22, 6 AM $0.131
+0.47%
$27.56 million $2,134
Aug 22, 4 AM $0.131
-3.31%
$27.42 million $2,355
Aug 22, 3 AM $0.135
+0.01%
$28.25 million $2,377
Aug 22, 2 AM $0.134
-4.32%
$28.23 million $2,438
Aug 22, 1 AM $0.141
+2.06%
$29.58 million $2,463
Aug 21, 11 PM $0.138
+0.10%
$28.91 million $2,667