OCoin Historical Data

OCoin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.598
-2.97%
$ 125.54 million $ 7,115
Mar 21, 9 AM $ 0.616
+0.18%
$ 129.41 million $ 5,838
Mar 21, 8 AM $ 0.615
+0.24%
$ 129.19 million $ 5,829
Mar 21, 7 AM $ 0.613
+0.63%
$ 128.83 million $ 5,719
Mar 21, 6 AM $ 0.609
-0.06%
$ 127.93 million $ 7,113
Mar 21, 5 AM $ 0.609
+0.84%
$ 127.97 million $ 6,575
Mar 21, 4 AM $ 0.604
-0.32%
$ 126.88 million $ 6,830
Mar 21, 3 AM $ 0.606
+0.82%
$ 127.26 million $ 7,200
Mar 21, 2 AM $ 0.601
+0.38%
$ 126.22 million $ 7,125
Mar 21, 12 AM $ 0.599
-0.50%
$ 125.83 million $ 7,334
Mar 20, 11 PM $ 0.602
+0.09%
$ 126.5 million $ 7,644
Mar 20, 10 PM $ 0.601
+0.00%
$ 126.14 million $ 7,559
Mar 20, 5 PM $ 0.601
+0.00%
$ 126.2 million $ 7,000
Mar 20, 3 PM $ 0.605
-0.92%
$ 127.09 million $ 7,007
Mar 20, 2 PM $ 0.61
+0.40%
$ 128.05 million $ 6,737
Mar 20, 1 PM $ 0.606
+0.22%
$ 127.33 million $ 6,516
Mar 20, 12 PM $ 0.605
-0.60%
$ 127.04 million $ 7,877
Mar 20, 11 AM $ 0.608
+0.27%
$ 127.77 million $ 7,359
Mar 20, 10 AM $ 0.606
-0.05%
$ 127.36 million $ 7,668
Mar 20, 9 AM $ 0.606
+0.11%
$ 127.17 million $ 7,842
Mar 20, 8 AM $ 0.605
+0.14%
$ 127.04 million $ 7,907
Mar 20, 7 AM $ 0.604
+0.24%
$ 126.79 million $ 7,949
Mar 20, 6 AM $ 0.602
+0.41%
$ 126.5 million $ 6,985
Mar 20, 5 AM $ 0.599
+0.11%
$ 125.8 million $ 6,828
Mar 20, 4 AM $ 0.599
-1.21%
$ 125.69 million $ 7,632
Mar 20, 3 AM $ 0.606
+0.62%
$ 127.19 million $ 7,073
Mar 20, 2 AM $ 0.602
+0.52%
$ 126.42 million $ 6,800
Mar 20, 1 AM $ 0.598
+0.18%
$ 125.68 million $ 6,519
Mar 20, 12 AM $ 0.597
+1.61%
$ 125.37 million $ 6,541
Mar 19, 3 PM $ 0.588
+0.00%
$ 123.43 million $ 6,698
Mar 19, 2 PM $ 0.587
+0.27%
$ 123.34 million $ 6,749
Mar 19, 1 PM $ 0.586
-3.72%
$ 122.98 million $ 6,671
Mar 19, 12 PM $ 0.608
+2.63%
$ 127.67 million $ 5,537
Mar 19, 11 AM $ 0.592
+1.12%
$ 124.33 million $ 4,706
Mar 19, 10 AM $ 0.585
+0.15%
$ 122.88 million $ 5,026
Mar 19, 9 AM $ 0.584
+1.43%
$ 122.64 million $ 4,949
Mar 19, 8 AM $ 0.575
+0.42%
$ 120.83 million $ 4,835
Mar 19, 7 AM $ 0.573
+0.77%
$ 120.31 million $ 5,016
Mar 19, 6 AM $ 0.568
+0.49%
$ 119.34 million $ 4,947
Mar 19, 5 AM $ 0.57
-1.54%
$ 119.64 million $ 4,903
Mar 19, 4 AM $ 0.579
+0.28%
$ 121.49 million $ 4,107
Mar 19, 3 AM $ 0.577
-0.05%
$ 121.15 million $ 4,044
Mar 19, 2 AM $ 0.577
+0.01%
$ 121.19 million $ 4,083
Mar 19, 1 AM $ 0.577
+1.13%
$ 121.18 million $ 4,148
Mar 19, 12 AM $ 0.57
+1.68%
$ 119.78 million $ 4,142
Mar 18, 11 PM $ 0.56
+0.20%
$ 117.66 million $ 5,032
Mar 18, 7 PM $ 0.558
+0.03%
$ 117.22 million $ 4,871
Mar 18, 6 PM $ 0.557
+0.00%
$ 116.91 million $ 4,814
Mar 18, 4 PM $ 0.552
+0.00%
$ 115.87 million $ 4,795
Mar 18, 3 PM $ 0.551
-0.22%
$ 115.78 million $ 4,802