Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $0.137
+0.10%
$28.85 million $3,007
Aug 21, 4 PM $0.137
+4.52%
$28.81 million $2,960
Aug 21, 1 PM $0.131
-2.27%
$27.49 million $2,447
Aug 21, 10 AM $0.135
+0.15%
$28.29 million $2,824
Aug 21, 9 AM $0.134
-0.94%
$28.23 million $2,954
Aug 21, 8 AM $0.136
+0.70%
$28.5 million $3,005
Aug 21, 7 AM $0.136
+0.94%
$28.48 million $2,915
Aug 21, 6 AM $0.134
+0.01%
$28.22 million $3,029
Aug 21, 5 AM $0.134
+0.15%
$28.19 million $3,362
Aug 21, 4 AM $0.139
+3.52%
$29.23 million $3,635
Aug 21, 3 AM $0.134
+0.46%
$28.2 million $3,269
Aug 21, 2 AM $0.134
-3.87%
$28.07 million $3,360
Aug 21, 1 AM $0.139
+1.13%
$29.15 million $3,138
Aug 21, 12 AM $0.137
+0.10%
$28.81 million $3,018
Aug 20, 11 PM $0.137
-2.39%
$28.75 million $3,014
Aug 20, 10 PM $0.14
+1.99%
$29.39 million $2,615
Aug 20, 8 PM $0.137
+0.00%
$28.72 million $2,297
Aug 20, 7 PM $0.137
+0.00%
$28.7 million $2,288
Aug 20, 4 PM $0.137
+0.00%
$28.67 million $2,287
Aug 20, 3 PM $0.136
+0.00%
$28.66 million $2,285
Aug 20, 1 PM $0.136
+0.04%
$28.66 million $2,309
Aug 20, 12 PM $0.136
-2.02%
$28.63 million $2,173
Aug 20, 11 AM $0.139
+2.08%
$29.1 million $2,086
Aug 20, 10 AM $0.136
+1.21%
$28.47 million $1,874
Aug 20, 9 AM $0.133
-1.37%
$28.01 million $2,153
Aug 20, 8 AM $0.135
-1.42%
$28.37 million $2,058
Aug 20, 7 AM $0.137
+2.97%
$28.77 million $2,035
Aug 20, 6 AM $0.133
-0.18%
$27.85 million $1,888
Aug 20, 5 AM $0.133
+1.28%
$27.9 million $1,849
Aug 20, 4 AM $0.131
+1.01%
$27.5 million $1,462
Aug 20, 3 AM $0.13
+0.20%
$27.2 million $1,501
Aug 20, 2 AM $0.134
+0.00%
$28.12 million $1,271
Aug 20, 1 AM $0.134
-0.10%
$28.04 million $1,290
Aug 19, 11 PM $0.134
-1.10%
$28.08 million $1,381
Aug 19, 10 PM $0.135
+0.98%
$28.36 million $1,279
Aug 19, 8 PM $0.134
+0.20%
$28.08 million $1,259
Aug 19, 7 PM $0.133
+0.00%
$-- $1,335
Aug 19, 3 PM $0.133
+0.04%
$28.02 million $1,332
Aug 19, 2 PM $0.133
+0.07%
$27.98 million $1,461
Aug 19, 10 AM $0.133
-1.65%
$27.92 million $1,590
Aug 19, 9 AM $0.135
+0.00%
$28.36 million $1,430
Aug 19, 8 AM $0.135
+1.80%
$28.42 million $1,367
Aug 19, 7 AM $0.133
+0.78%
$27.88 million $1,730
Aug 19, 5 AM $0.131
+0.03%
$27.6 million $2,130
Aug 19, 4 AM $0.137
-0.37%
$28.83 million $1,785
Aug 19, 3 AM $0.138
-0.01%
$28.93 million $1,884
Aug 19, 2 AM $0.138
+0.12%
$28.93 million $1,882
Aug 19, 1 AM $0.138
-0.96%
$28.89 million $2,511
Aug 19, 12 AM $0.139
+0.04%
$29.14 million $2,910
Aug 18, 7 PM $0.139
+0.00%
$29.13 million $2,865