OCoin Historical Data

OCoin Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.552
+0.00%
$ 115.87 million $ 4,795
Mar 18, 3 PM $ 0.551
-0.22%
$ 115.78 million $ 4,802
Mar 18, 2 PM $ 0.552
+0.11%
$ 115.89 million $ 4,761
Mar 18, 1 PM $ 0.551
-0.06%
$ 115.77 million $ 4,767
Mar 18, 12 PM $ 0.552
+0.70%
$ 116 million $ 4,903
Mar 18, 11 AM $ 0.548
+1.97%
$ 115.16 million $ 4,683
Mar 18, 10 AM $ 0.536
+0.10%
$ 112.57 million $ 5,066
Mar 18, 9 AM $ 0.535
+0.27%
$ 112.4 million $ 5,061
Mar 18, 8 AM $ 0.534
+0.77%
$ 112.08 million $ 5,138
Mar 18, 7 AM $ 0.53
+1.42%
$ 111.24 million $ 5,184
Mar 18, 6 AM $ 0.522
+1.41%
$ 109.6 million $ 5,808
Mar 18, 5 AM $ 0.515
-0.02%
$ 108.08 million $ 5,570
Mar 18, 4 AM $ 0.514
+0.28%
$ 108.02 million $ 5,739
Mar 18, 3 AM $ 0.513
+0.05%
$ 107.69 million $ 5,884
Mar 18, 2 AM $ 0.512
+0.21%
$ 107.57 million $ 6,502
Mar 18, 1 AM $ 0.511
+1.23%
$ 107.33 million $ 7,369
Mar 18, 12 AM $ 0.504
+3.65%
$ 105.91 million $ 7,336
Mar 17, 9 PM $ 0.486
+0.02%
$ 101.96 million $ 9,021
Mar 17, 8 PM $ 0.485
+0.00%
$ 101.92 million $ 8,990
Mar 17, 7 PM $ 0.485
-0.04%
$ 101.79 million $ 8,991
Mar 17, 4 PM $ 0.485
+0.00%
$ 101.76 million $ 9,163
Mar 17, 3 PM $ 0.486
-0.19%
$ 101.99 million $ 9,176
Mar 17, 2 PM $ 0.485
+0.01%
$ 101.79 million $ 9,254
Mar 17, 1 PM $ 0.484
-0.18%
$ 101.73 million $ 9,303
Mar 17, 12 PM $ 0.487
+0.44%
$ 102.23 million $ 10,369
Mar 17, 11 AM $ 0.485
+3.05%
$ 101.78 million $ 11,714
Mar 17, 10 AM $ 0.47
+0.24%
$ 98.74 million $ 11,138
Mar 17, 9 AM $ 0.469
-0.26%
$ 98.51 million $ 11,302
Mar 17, 8 AM $ 0.47
+0.42%
$ 98.73 million $ 7,619
Mar 17, 7 AM $ 0.472
+2.46%
$ 99.02 million $ 7,291
Mar 17, 6 AM $ 0.46
+0.91%
$ 96.6 million $ 5,986
Mar 17, 5 AM $ 0.455
+0.12%
$ 95.62 million $ 5,613
Mar 17, 4 AM $ 0.455
+0.08%
$ 95.49 million $ 5,448
Mar 17, 3 AM $ 0.454
+1.43%
$ 95.36 million $ 5,286
Mar 17, 2 AM $ 0.448
-1.43%
$ 94 million $ 15,183
Mar 17, 1 AM $ 0.454
+0.43%
$ 95.34 million $ 14,476
Mar 17, 12 AM $ 0.452
+0.36%
$ 94.93 million $ 14,211
Mar 16, 11 PM $ 0.45
-0.78%
$ 94.41 million $ 11,441
Mar 16, 7 PM $ 0.449
+0.01%
$ 94.27 million $ 11,039
Mar 16, 6 PM $ 0.449
+0.00%
$ 94.25 million $ 11,029
Mar 16, 5 PM $ 0.448
+0.06%
$ 94.16 million $ 11,030
Mar 16, 4 PM $ 0.449
-0.60%
$ 94.21 million $ 11,022
Mar 16, 3 PM $ 0.452
+0.18%
$ 94.84 million $ 10,874
Mar 16, 2 PM $ 0.452
-0.07%
$ 94.93 million $ 10,831
Mar 16, 1 PM $ 0.451
-1.61%
$ 94.78 million $ 10,789
Mar 16, 12 PM $ 0.459
+1.83%
$ 96.33 million $ 10,255
Mar 16, 11 AM $ 0.451
-0.76%
$ 94.66 million $ 8,310
Mar 16, 10 AM $ 0.455
+0.41%
$ 95.47 million $ 7,567
Mar 16, 9 AM $ 0.453
-0.14%
$ 95.04 million $ 7,259
Mar 16, 8 AM $ 0.453
-1.16%
$ 95.1 million $ 7,213