OCoin Historical Data

OCoin Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.107
-0.64%
$ 22.52 million $ 3,310
Jul 7, 1 PM $ 0.108
+1.34%
$ 22.62 million $ 3,224
Jul 7, 12 PM $ 0.106
+0.18%
$ 22.31 million $ 3,175
Jul 7, 11 AM $ 0.106
+0.09%
$ 22.26 million $ 3,221
Jul 7, 10 AM $ 0.106
+0.14%
$ 22.22 million $ 3,206
Jul 7, 9 AM $ 0.105
+0.65%
$ 22.15 million $ 3,184
Jul 7, 8 AM $ 0.105
+0.20%
$ 21.95 million $ 4,047
Jul 7, 7 AM $ 0.106
-1.88%
$ 22.2 million $ 4,118
Jul 7, 6 AM $ 0.107
+5.00%
$ 22.56 million $ 3,848
Jul 7, 5 AM $ 0.102
-0.38%
$ 21.49 million $ 3,393
Jul 7, 4 AM $ 0.103
-0.51%
$ 21.57 million $ 3,266
Jul 7, 3 AM $ 0.103
+0.43%
$ 21.62 million $ 2,895
Jul 7, 2 AM $ 0.102
+0.06%
$ 21.52 million $ 2,677
Jul 7, 1 AM $ 0.102
+0.83%
$ 21.49 million $ 2,630
Jul 7, 12 AM $ 0.101
+0.58%
$ 21.31 million $ 2,563
Jul 6, 11 PM $ 0.101
+0.15%
$ 21.13 million $ 2,514
Jul 6, 4 PM $ 0.1
+0.20%
$ 21.09 million $ 2,487
Jul 6, 2 PM $ 0.1
-1.22%
$ 21 million $ 2,461
Jul 6, 1 PM $ 0.101
+0.73%
$ 21.26 million $ 2,368
Jul 6, 12 PM $ 0.101
+0.14%
$ 21.11 million $ 2,336
Jul 6, 11 AM $ 0.1
+0.56%
$ 21.04 million $ 2,319
Jul 6, 10 AM $ 0.0996
-0.01%
$ 20.91 million $ 2,473
Jul 6, 9 AM $ 0.0994
-6.15%
$ 20.87 million $ 2,558
Jul 6, 8 AM $ 0.106
-0.52%
$ 22.24 million $ 1,729
Jul 6, 7 AM $ 0.106
-2.33%
$ 22.35 million $ 1,612
Jul 6, 6 AM $ 0.109
+2.64%
$ 22.89 million $ 1,185
Jul 6, 5 AM $ 0.106
+1.92%
$ 22.23 million $ 1,414
Jul 6, 4 AM $ 0.104
+1.23%
$ 21.81 million $ 1,211
Jul 6, 2 AM $ 0.103
+0.03%
$ 21.54 million $ 1,229
Jul 6, 1 AM $ 0.103
+0.00%
$ 21.53 million $ 1,209
Jul 5, 2 PM $ 0.102
+0.77%
$ 21.34 million $ 1,580
Jul 5, 1 PM $ 0.101
+0.32%
$ 21.14 million $ 1,770
Jul 5, 12 PM $ 0.1
+0.06%
$ 21.07 million $ 1,731
Jul 5, 11 AM $ 0.1
-1.98%
$ 21.03 million $ 1,739
Jul 5, 10 AM $ 0.102
+0.29%
$ 21.42 million $ 1,728
Jul 5, 9 AM $ 0.101
+0.41%
$ 21.31 million $ 1,712
Jul 5, 8 AM $ 0.101
+0.31%
$ 21.22 million $ 1,895
Jul 5, 7 AM $ 0.101
+0.38%
$ 21.15 million $ 2,215
Jul 5, 6 AM $ 0.102
+0.66%
$ 21.36 million $ 2,024
Jul 5, 5 AM $ 0.101
+0.26%
$ 21.21 million $ 2,125
Jul 5, 4 AM $ 0.101
+0.61%
$ 21.16 million $ 2,104
Jul 5, 3 AM $ 0.0999
+0.60%
$ 20.97 million $ 2,024
Jul 4, 5 PM $ 0.1
-0.61%
$ 21.07 million $ 2,291
Jul 4, 2 PM $ 0.102
+0.00%
$ 21.4 million $ 2,141
Jul 4, 1 PM $ 0.102
-2.13%
$ 21.4 million $ 2,137
Jul 4, 12 PM $ 0.104
+0.00%
$ 21.93 million $ 2,038
Jul 4, 11 AM $ 0.106
+0.10%
$ 22.34 million $ 2,375
Jul 4, 10 AM $ 0.106
+0.11%
$ 22.32 million $ 2,362
Jul 4, 9 AM $ 0.106
-0.64%
$ 22.25 million $ 2,323
Jul 4, 8 AM $ 0.107
+0.88%
$ 22.39 million $ 2,139