Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.139
-1.39%
$29.2 million $2,860
Aug 18, 1 PM $0.142
+0.66%
$29.78 million $3,136
Aug 18, 12 PM $0.141
+0.00%
$29.57 million $3,107
Aug 18, 11 AM $0.143
+1.57%
$30.1 million $3,081
Aug 18, 10 AM $0.141
+0.97%
$29.61 million $2,931
Aug 18, 9 AM $0.14
+0.55%
$29.32 million $3,708
Aug 18, 8 AM $0.138
+2.62%
$29.08 million $3,932
Aug 18, 7 AM $0.135
-2.53%
$28.33 million $4,144
Aug 18, 6 AM $0.138
+0.08%
$28.99 million $5,200
Aug 18, 4 AM $0.138
+0.26%
$28.95 million $5,264
Aug 18, 3 AM $0.139
+0.00%
$29.19 million $5,207
Aug 18, 2 AM $0.139
-3.97%
$29.18 million $5,115
Aug 18, 1 AM $0.145
+4.52%
$30.36 million $4,752
Aug 18, 12 AM $0.138
+0.36%
$29.03 million $4,033
Aug 17, 11 PM $0.138
+0.02%
$28.91 million $4,020
Aug 17, 10 PM $0.138
+0.46%
$28.9 million $4,004
Aug 17, 2 PM $0.137
+0.06%
$28.75 million $3,961
Aug 17, 1 PM $0.143
+1.33%
$30.09 million $3,780
Aug 17, 12 PM $0.141
+0.00%
$29.63 million $3,687
Aug 17, 11 AM $0.142
+0.00%
$29.78 million $3,687
Aug 17, 10 AM $0.142
-8.08%
$29.78 million $3,666
Aug 17, 9 AM $0.154
+1.82%
$32.32 million $3,088
Aug 17, 8 AM $0.151
-3.68%
$31.73 million $2,696
Aug 17, 7 AM $0.156
+0.71%
$32.86 million $2,243
Aug 17, 6 AM $0.155
+1.28%
$32.57 million $546
Aug 17, 5 AM $0.153
+2.63%
$32.16 million $553
Aug 17, 4 AM $0.149
+0.38%
$31.33 million $335
Aug 17, 3 AM $0.149
+0.02%
$31.21 million $321
Aug 17, 1 AM $0.149
+0.00%
$-- $502
Aug 16, 7 PM $0.149
+0.04%
$31.2 million $507
Aug 16, 6 PM $0.148
+0.00%
$-- $502
Aug 16, 3 PM $0.148
+0.00%
$31.17 million $545
Aug 16, 2 PM $0.148
+0.00%
$31.17 million $541
Aug 16, 1 PM $0.149
+0.01%
$31.19 million $559
Aug 16, 12 PM $0.148
-0.62%
$31.18 million $1,124
Aug 16, 10 AM $0.149
+0.01%
$31.37 million $1,055
Aug 16, 9 AM $0.149
+0.52%
$31.36 million $1,106
Aug 16, 8 AM $0.149
+0.00%
$31.19 million $1,143
Aug 16, 7 AM $0.148
+0.00%
$31.16 million $1,300
Aug 16, 6 AM $0.148
-1.08%
$31.16 million $1,354
Aug 16, 4 AM $0.15
+0.11%
$31.49 million $1,308
Aug 16, 3 AM $0.15
+1.14%
$31.42 million $1,386
Aug 16, 2 AM $0.148
+0.86%
$30.99 million $1,277
Aug 16, 12 AM $0.146
+0.00%
$30.7 million $1,202
Aug 15, 4 PM $0.145
+0.52%
$30.42 million $1,243
Aug 15, 1 PM $0.144
-4.84%
$30.26 million $2,283
Aug 15, 12 PM $0.154
+0.00%
$32.28 million $2,064
Aug 15, 11 AM $0.154
+0.10%
$32.28 million $2,066
Aug 15, 10 AM $0.154
+0.71%
$32.25 million $2,125
Aug 15, 9 AM $0.152
+0.00%
$32 million $2,064