OCoin Historical Data

OCoin Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.106
-1.82%
$ 22.17 million $ 2,238
Jul 4, 6 AM $ 0.108
-3.04%
$ 22.58 million $ 2,128
Jul 4, 5 AM $ 0.111
-0.04%
$ 23.28 million $ 2,192
Jul 4, 4 AM $ 0.111
-0.56%
$ 23.29 million $ 2,282
Jul 4, 3 AM $ 0.113
+1.53%
$ 23.66 million $ 2,152
Jul 4, 2 AM $ 0.111
+1.44%
$ 23.3 million $ 2,074
Jul 4, 1 AM $ 0.109
+0.03%
$ 22.97 million $ 1,849
Jul 4, 12 AM $ 0.108
+0.56%
$ 22.74 million $ 1,826
Jul 3, 11 PM $ 0.108
+0.01%
$ 22.61 million $ 1,796
Jul 3, 10 PM $ 0.108
+0.00%
$ 22.61 million $ 1,795
Jul 3, 9 PM $ 0.108
+0.01%
$ 22.6 million $ 1,795
Jul 3, 2 PM $ 0.108
+0.01%
$ 22.6 million $ 1,997
Jul 3, 1 PM $ 0.107
+0.00%
$ 22.55 million $ 2,392
Jul 3, 9 AM $ 0.113
+0.26%
$ 23.72 million $ 3,298
Jul 3, 8 AM $ 0.113
+1.94%
$ 23.65 million $ 3,684
Jul 3, 7 AM $ 0.11
-0.20%
$ 23.2 million $ 3,518
Jul 3, 6 AM $ 0.111
+3.09%
$ 23.25 million $ 3,272
Jul 3, 5 AM $ 0.107
+0.52%
$ 22.49 million $ 2,808
Jul 3, 4 AM $ 0.106
+0.17%
$ 22.31 million $ 2,718
Jul 3, 3 AM $ 0.106
-0.94%
$ 22.27 million $ 2,767
Jul 3, 12 AM $ 0.106
+0.00%
$ 22.26 million $ 3,429
Jul 2, 11 PM $ 0.106
+0.00%
$ 22.23 million $ 3,379
Jul 2, 9 PM $ 0.106
+0.00%
$ 22.16 million $ 3,365
Jul 2, 8 PM $ 0.105
+0.00%
$ 22.1 million $ 3,345
Jul 2, 4 PM $ 0.105
+0.00%
$ 22.15 million $ 3,275
Jul 2, 2 PM $ 0.106
-0.52%
$ 22.23 million $ 3,418
Jul 2, 1 PM $ 0.106
+1.54%
$ 22.29 million $ 3,395
Jul 2, 12 PM $ 0.105
+0.20%
$ 21.95 million $ 3,805
Jul 2, 10 AM $ 0.11
+0.18%
$ 23.05 million $ 3,843
Jul 2, 9 AM $ 0.109
+8.84%
$ 22.95 million $ 4,714
Jul 2, 8 AM $ 0.1
+0.40%
$ 21.08 million $ 3,519
Jul 2, 7 AM $ 0.1
+0.22%
$ 20.99 million $ 3,459
Jul 2, 4 AM $ 0.0996
+0.01%
$ 20.92 million $ 3,598
Jul 2, 3 AM $ 0.0995
+0.81%
$ 20.89 million $ 3,641
Jul 2, 2 AM $ 0.103
+0.23%
$ 21.61 million $ 3,438
Jul 2, 1 AM $ 0.103
+0.24%
$ 21.56 million $ 3,400
Jul 1, 5 PM $ 0.102
+0.00%
$ 21.5 million $ 3,252
Jul 1, 3 PM $ 0.102
-0.06%
$ 21.47 million $ 3,232
Jul 1, 2 PM $ 0.102
+0.81%
$ 21.45 million $ 3,123
Jul 1, 1 PM $ 0.101
+5.50%
$ 21.22 million $ 2,944
Jul 1, 12 PM $ 0.0955
+0.50%
$ 20.07 million $ 2,240
Jul 1, 11 AM $ 0.0949
-4.35%
$ 19.94 million $ 2,527
Jul 1, 10 AM $ 0.0992
+0.26%
$ 20.83 million $ 2,020
Jul 1, 8 AM $ 0.106
+0.16%
$ 22.33 million $ 1,030
Jul 1, 7 AM $ 0.106
+0.63%
$ 22.29 million $ 1,012
Jul 1, 6 AM $ 0.105
+0.08%
$ 22.11 million $ 991
Jul 1, 5 AM $ 0.105
+0.15%
$ 22.09 million $ 1,536
Jul 1, 4 AM $ 0.105
+0.82%
$ 22.01 million $ 2,038
Jul 1, 3 AM $ 0.104
+1.96%
$ 21.78 million $ 2,182
Jul 1, 2 AM $ 0.102
+0.04%
$ 21.36 million $ 1,961