OCoin Historical Data

OCoin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.453
-1.16%
$ 95.1 million $ 7,213
Mar 16, 7 AM $ 0.458
-0.43%
$ 96.24 million $ 6,525
Mar 16, 6 AM $ 0.46
+0.54%
$ 96.58 million $ 4,766
Mar 16, 5 AM $ 0.458
-0.29%
$ 96.12 million $ 4,190
Mar 16, 4 AM $ 0.459
-0.36%
$ 96.34 million $ 3,575
Mar 16, 3 AM $ 0.46
+0.73%
$ 96.68 million $ 3,208
Mar 16, 2 AM $ 0.46
+0.92%
$ 96.67 million $ 12,689
Mar 16, 1 AM $ 0.456
+0.06%
$ 95.74 million $ 11,195
Mar 16, 12 AM $ 0.456
+0.45%
$ 95.67 million $ 10,888
Mar 15, 11 PM $ 0.454
+0.00%
$ 95.25 million $ 10,286
Mar 15, 4 PM $ 0.452
+0.00%
$ 94.88 million $ 9,777
Mar 15, 3 PM $ 0.452
-0.32%
$ 94.87 million $ 9,769
Mar 15, 2 PM $ 0.453
-0.72%
$ 95.11 million $ 9,699
Mar 15, 1 PM $ 0.456
+0.13%
$ 95.76 million $ 9,469
Mar 15, 12 PM $ 0.455
-1.61%
$ 95.64 million $ 9,393
Mar 15, 11 AM $ 0.461
-0.43%
$ 96.83 million $ 8,848
Mar 15, 10 AM $ 0.463
-1.22%
$ 97.28 million $ 8,650
Mar 15, 9 AM $ 0.469
+1.14%
$ 98.44 million $ 7,930
Mar 15, 8 AM $ 0.463
-0.24%
$ 97.29 million $ 6,396
Mar 15, 7 AM $ 0.464
+1.47%
$ 97.5 million $ 6,064
Mar 15, 6 AM $ 0.457
+0.27%
$ 96.02 million $ 4,167
Mar 15, 5 AM $ 0.456
-0.69%
$ 95.75 million $ 3,374
Mar 15, 4 AM $ 0.459
+0.18%
$ 96.44 million $ 2,780
Mar 15, 3 AM $ 0.459
+0.20%
$ 96.31 million $ 2,747
Mar 15, 2 AM $ 0.458
+0.97%
$ 96.09 million $ 10,169
Mar 15, 1 AM $ 0.453
-0.84%
$ 95.11 million $ 9,662
Mar 15, 12 AM $ 0.457
+0.20%
$ 95.87 million $ 9,000
Mar 14, 11 PM $ 0.457
+0.00%
$ 95.99 million $ 7,081
Mar 14, 10 PM $ 0.457
+0.00%
$ 95.98 million $ 7,058
Mar 14, 5 PM $ 0.456
+0.00%
$ 95.73 million $ 6,978
Mar 14, 4 PM $ 0.452
+0.07%
$ 94.88 million $ 6,978
Mar 14, 3 PM $ 0.453
+0.01%
$ 95.07 million $ 6,975
Mar 14, 2 PM $ 0.452
+0.00%
$ 95.01 million $ 6,952
Mar 14, 1 PM $ 0.453
-0.06%
$ 95.04 million $ 6,951
Mar 14, 12 PM $ 0.453
+0.14%
$ 95.1 million $ 6,904
Mar 14, 11 AM $ 0.452
-0.32%
$ 94.92 million $ 6,873
Mar 14, 10 AM $ 0.453
-0.97%
$ 95.22 million $ 6,791
Mar 14, 9 AM $ 0.458
-2.68%
$ 96.12 million $ 6,500
Mar 14, 8 AM $ 0.47
+0.48%
$ 98.75 million $ 5,602
Mar 14, 7 AM $ 0.468
+3.05%
$ 98.27 million $ 5,307
Mar 14, 6 AM $ 0.456
+0.14%
$ 95.82 million $ 2,632
Mar 14, 5 AM $ 0.455
+0.58%
$ 95.65 million $ 2,525
Mar 14, 4 AM $ 0.455
-0.22%
$ 95.55 million $ 2,217
Mar 14, 3 AM $ 0.456
+0.06%
$ 95.74 million $ 1,948
Mar 14, 2 AM $ 0.456
+0.10%
$ 95.66 million $ 10,570
Mar 14, 1 AM $ 0.455
-0.93%
$ 95.54 million $ 10,411
Mar 14, 12 AM $ 0.459
+1.92%
$ 96.42 million $ 9,900
Mar 13, 11 PM $ 0.452
-0.30%
$ 94.96 million $ 6,662
Mar 13, 5 PM $ 0.452
+0.00%
$ 94.97 million $ 6,347
Mar 13, 3 PM $ 0.452
-0.82%
$ 94.83 million $ 6,318