Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.152
+1.39%
$32 million $2,266
Aug 15, 7 AM $0.15
-0.93%
$31.55 million $2,149
Aug 15, 6 AM $0.152
+0.50%
$31.84 million $2,932
Aug 15, 5 AM $0.151
+0.15%
$31.64 million $2,906
Aug 15, 3 AM $0.15
+1.10%
$31.59 million $3,485
Aug 15, 2 AM $0.149
+0.11%
$31.21 million $3,624
Aug 15, 1 AM $0.148
+0.06%
$31.14 million $3,605
Aug 15, 12 AM $0.148
+0.00%
$31.11 million $3,620
Aug 14, 11 PM $0.148
+0.13%
$31.1 million $3,629
Aug 14, 9 PM $0.148
+0.00%
$31.04 million $3,840
Aug 14, 6 PM $0.148
+0.00%
$31.13 million $3,833
Aug 14, 4 PM $0.148
+0.00%
$31.12 million $3,495
Aug 14, 3 PM $0.16
+3.25%
$33.54 million $3,395
Aug 14, 2 PM $0.154
+0.18%
$32.41 million $2,826
Aug 14, 1 PM $0.154
-0.65%
$32.4 million $2,819
Aug 14, 12 PM $0.155
+2.35%
$32.61 million $2,750
Aug 14, 11 AM $0.152
+0.03%
$31.85 million $2,543
Aug 14, 10 AM $0.152
+1.02%
$31.82 million $2,438
Aug 14, 9 AM $0.15
-0.51%
$31.5 million $2,453
Aug 14, 8 AM $0.15
+0.70%
$31.59 million $2,231
Aug 14, 7 AM $0.149
-3.98%
$31.36 million $2,168
Aug 14, 6 AM $0.154
+0.67%
$32.3 million $1,324
Aug 14, 5 AM $0.153
-3.18%
$32.09 million $1,258
Aug 14, 4 AM $0.16
+0.77%
$33.52 million $948
Aug 14, 3 AM $0.158
+1.05%
$33.22 million $946
Aug 14, 2 AM $0.156
+2.12%
$32.85 million $1,637
Aug 14, 1 AM $0.153
+0.20%
$32.11 million $2,449
Aug 14, 12 AM $0.153
+0.34%
$32.05 million $2,469
Aug 13, 10 PM $0.152
+1.15%
$31.94 million $2,347
Aug 13, 7 PM $0.15
+0.00%
$31.48 million $2,171
Aug 13, 6 PM $0.15
+0.00%
$31.48 million $2,171
Aug 13, 5 PM $0.15
+0.02%
$31.48 million $2,169
Aug 13, 4 PM $0.15
+0.00%
$31.47 million $2,169
Aug 13, 3 PM $0.15
+0.00%
$31.47 million $2,208
Aug 13, 2 PM $0.15
+0.00%
$31.48 million $2,214
Aug 13, 1 PM $0.15
+0.29%
$31.48 million $2,275
Aug 13, 12 PM $0.149
+0.07%
$31.36 million $2,240
Aug 13, 11 AM $0.149
+1.06%
$31.34 million $2,975
Aug 13, 10 AM $0.148
+0.00%
$30.99 million $2,983
Aug 13, 9 AM $0.148
+0.04%
$31.05 million $3,055
Aug 13, 8 AM $0.148
+0.04%
$31.04 million $3,673
Aug 13, 7 AM $0.148
+0.10%
$31.02 million $3,702
Aug 13, 6 AM $0.148
+0.03%
$30.99 million $3,954
Aug 13, 5 AM $0.148
-0.39%
$30.98 million $3,973
Aug 13, 4 AM $0.149
+0.76%
$31.25 million $3,973
Aug 13, 3 AM $0.148
-7.86%
$31 million $3,864
Aug 13, 2 AM $0.16
+0.88%
$33.53 million $3,251
Aug 13, 1 AM $0.158
+1.16%
$33.18 million $2,278
Aug 13, 12 AM $0.156
+0.02%
$32.71 million $2,126
Aug 12, 11 PM $0.156
+0.04%
$32.7 million $2,138