OCoin Historical Data

OCoin Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.102
+0.04%
$ 21.36 million $ 1,961
Jul 1, 1 AM $ 0.102
+0.01%
$ 21.35 million $ 1,956
Jul 1, 12 AM $ 0.102
+0.01%
$ 21.35 million $ 1,954
Jun 30, 11 PM $ 0.101
+0.08%
$ 21.21 million $ 2,020
Jun 30, 4 PM $ 0.101
+0.00%
$ 21.2 million $ 2,030
Jun 30, 3 PM $ 0.101
+0.00%
$ 21.2 million $ 2,037
Jun 30, 2 PM $ 0.102
+0.00%
$ 21.38 million $ 2,741
Jun 30, 1 PM $ 0.102
+0.26%
$ 21.38 million $ 2,738
Jun 30, 12 PM $ 0.103
+0.05%
$ 21.59 million $ 2,693
Jun 30, 5 AM $ 0.111
+0.09%
$ 23.26 million $ 2,645
Jun 30, 4 AM $ 0.111
-2.08%
$ 23.23 million $ 2,656
Jun 30, 3 AM $ 0.113
+0.27%
$ 23.73 million $ 2,385
Jun 30, 2 AM $ 0.113
+0.03%
$ 23.66 million $ 2,299
Jun 30, 12 AM $ 0.113
+1.04%
$ 23.64 million $ 2,354
Jun 29, 11 PM $ 0.111
+0.09%
$ 23.39 million $ 2,215
Jun 29, 5 PM $ 0.111
+0.00%
$ 23.36 million $ 2,245
Jun 29, 4 PM $ 0.111
+0.01%
$ 23.33 million $ 2,242
Jun 29, 3 PM $ 0.111
+0.01%
$ 23.33 million $ 2,241
Jun 29, 2 PM $ 0.111
-6.66%
$ 23.29 million $ 2,379
Jun 29, 7 AM $ 0.127
+1.81%
$ 26.74 million $ 1,434
Jun 29, 2 AM $ 0.125
+0.03%
$ 26.25 million $ 1,384
Jun 29, 1 AM $ 0.125
+0.02%
$ 26.2 million $ 1,368
Jun 28, 9 PM $ 0.124
+0.11%
$ 25.99 million $ 1,294
Jun 28, 3 PM $ 0.123
+0.01%
$ 25.87 million $ 1,233
Jun 28, 2 PM $ 0.123
+0.49%
$ 25.85 million $ 1,246
Jun 28, 1 PM $ 0.122
-0.81%
$ 25.67 million $ 1,226
Jun 28, 12 PM $ 0.123
-0.68%
$ 25.88 million $ 1,439
Jun 28, 11 AM $ 0.124
+0.51%
$ 26.04 million $ 1,217
Jun 28, 10 AM $ 0.123
+0.18%
$ 25.91 million $ 1,702
Jun 28, 9 AM $ 0.123
-2.42%
$ 25.85 million $ 1,920
Jun 28, 8 AM $ 0.126
+0.58%
$ 26.49 million $ 1,707
Jun 28, 7 AM $ 0.125
+0.50%
$ 26.28 million $ 1,710
Jun 28, 6 AM $ 0.125
+0.47%
$ 26.15 million $ 1,667
Jun 28, 5 AM $ 0.124
+0.10%
$ 26.02 million $ 1,605
Jun 28, 4 AM $ 0.124
+0.03%
$ 26 million $ 1,591
Jun 28, 2 AM $ 0.123
+0.04%
$ 25.74 million $ 1,591
Jun 28, 1 AM $ 0.123
+0.02%
$ 25.73 million $ 1,587
Jun 27, 10 PM $ 0.122
+0.01%
$ 25.72 million $ 1,675
Jun 27, 3 PM $ 0.122
+0.04%
$ 25.71 million $ 1,674
Jun 27, 2 PM $ 0.122
+1.16%
$ 25.67 million $ 1,650
Jun 27, 1 PM $ 0.122
+0.43%
$ 25.56 million $ 1,586
Jun 27, 12 PM $ 0.121
-1.46%
$ 25.44 million $ 1,626
Jun 27, 11 AM $ 0.123
-2.13%
$ 25.81 million $ 1,565
Jun 27, 10 AM $ 0.126
-1.61%
$ 26.37 million $ 1,314
Jun 27, 9 AM $ 0.127
+2.74%
$ 26.75 million $ 1,100
Jun 27, 8 AM $ 0.124
+1.25%
$ 25.99 million $ 1,070
Jun 27, 7 AM $ 0.122
+0.00%
$ 25.67 million $ 915
Jun 27, 5 AM $ 0.122
+0.00%
$ 25.67 million $ 2,118
Jun 27, 4 AM $ 0.122
+0.02%
$ 25.67 million $ 2,117
Jun 27, 2 AM $ 0.122
+0.01%
$ 25.7 million $ 2,118