Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.156
+0.00%
$32.69 million $2,134
Aug 12, 4 PM $0.156
+0.08%
$32.69 million $2,126
Aug 12, 3 PM $0.155
+0.29%
$32.6 million $2,180
Aug 12, 2 PM $0.155
+0.02%
$32.5 million $2,181
Aug 12, 1 PM $0.155
+0.44%
$32.49 million $2,181
Aug 12, 12 PM $0.153
-4.28%
$32.23 million $2,087
Aug 12, 11 AM $0.16
+0.17%
$33.63 million $1,406
Aug 12, 10 AM $0.16
+0.43%
$33.54 million $1,388
Aug 12, 9 AM $0.159
+1.87%
$33.39 million $1,359
Aug 12, 8 AM $0.156
-0.71%
$32.66 million $909
Aug 12, 7 AM $0.157
+0.12%
$32.89 million $841
Aug 12, 6 AM $0.156
-1.41%
$32.85 million $826
Aug 12, 5 AM $0.159
+0.74%
$33.32 million $753
Aug 12, 4 AM $0.157
+0.01%
$33.07 million $705
Aug 12, 3 AM $0.157
+0.00%
$33.07 million $933
Aug 12, 2 AM $0.157
+1.52%
$33.07 million $934
Aug 12, 1 AM $0.155
+0.01%
$32.56 million $869
Aug 12, 12 AM $0.155
+0.09%
$32.56 million $864
Aug 11, 11 PM $0.155
+0.00%
$32.5 million $979
Aug 11, 5 PM $0.155
+0.00%
$32.5 million $986
Aug 11, 4 PM $0.155
+0.78%
$32.5 million $958
Aug 11, 3 PM $0.155
+0.36%
$32.46 million $908
Aug 11, 2 PM $0.154
+0.01%
$32.34 million $1,660
Aug 11, 12 PM $0.154
+0.25%
$32.31 million $2,740
Aug 11, 11 AM $0.153
+0.06%
$32.17 million $2,840
Aug 11, 10 AM $0.153
+0.30%
$32.13 million $3,912
Aug 11, 9 AM $0.152
-0.68%
$31.98 million $4,751
Aug 11, 8 AM $0.153
+0.78%
$32.19 million $4,905
Aug 11, 7 AM $0.152
+0.54%
$31.97 million $6,595
Aug 11, 6 AM $0.151
-0.94%
$31.79 million $7,880
Aug 11, 5 AM $0.153
+0.20%
$32.09 million $8,530
Aug 11, 4 AM $0.153
+0.02%
$32.03 million $8,930
Aug 11, 3 AM $0.152
+0.11%
$32.02 million $9,343
Aug 11, 2 AM $0.156
+0.00%
$32.8 million $9,825
Aug 11, 1 AM $0.156
+0.05%
$32.79 million $9,812
Aug 10, 11 PM $0.156
-0.44%
$32.78 million $9,993
Aug 10, 3 PM $0.157
-3.08%
$32.9 million $10,143
Aug 10, 2 PM $0.161
+1.44%
$33.83 million $9,763
Aug 10, 1 PM $0.159
+1.33%
$33.33 million $9,320
Aug 10, 12 PM $0.157
+2.01%
$32.87 million $10,217
Aug 10, 11 AM $0.153
-6.09%
$32.21 million $10,077
Aug 10, 10 AM $0.163
-0.36%
$34.29 million $9,976
Aug 10, 9 AM $0.164
+3.57%
$34.38 million $9,914
Aug 10, 8 AM $0.159
-6.64%
$33.3 million $9,751
Aug 10, 7 AM $0.17
+6.61%
$35.79 million $9,408
Aug 10, 6 AM $0.16
-1.00%
$33.52 million $7,437
Aug 10, 5 AM $0.161
+0.41%
$33.83 million $7,096
Aug 10, 4 AM $0.16
+1.07%
$33.68 million $7,054
Aug 10, 3 AM $0.159
+3.51%
$33.29 million $7,349
Aug 10, 2 AM $0.153
-2.78%
$32.16 million $7,526