OCoin Historical Data

OCoin Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.122
+0.01%
$ 25.7 million $ 2,118
Jun 27, 1 AM $ 0.122
+0.26%
$ 25.69 million $ 2,131
Jun 27, 12 AM $ 0.122
+1.04%
$ 25.62 million $ 2,079
Jun 26, 11 PM $ 0.121
+0.00%
$ 25.32 million $ 2,070
Jun 26, 10 PM $ 0.121
+0.00%
$ 25.32 million $ 2,042
Jun 26, 2 PM $ 0.121
+0.30%
$ 25.31 million $ 2,101
Jun 26, 1 PM $ 0.12
+1.60%
$ 25.17 million $ 2,417
Jun 26, 12 PM $ 0.118
+0.46%
$ 24.78 million $ 2,186
Jun 26, 11 AM $ 0.117
+1.00%
$ 24.63 million $ 2,206
Jun 26, 10 AM $ 0.116
+0.05%
$ 24.39 million $ 2,598
Jun 26, 9 AM $ 0.116
-1.77%
$ 24.36 million $ 2,779
Jun 26, 8 AM $ 0.118
+1.30%
$ 24.75 million $ 2,591
Jun 26, 7 AM $ 0.116
-5.46%
$ 24.43 million $ 2,906
Jun 26, 6 AM $ 0.124
+0.01%
$ 25.98 million $ 2,300
Jun 26, 5 AM $ 0.124
+0.15%
$ 25.96 million $ 2,474
Jun 26, 4 AM $ 0.123
+0.00%
$ 25.91 million $ 2,559
Jun 26, 3 AM $ 0.123
+0.15%
$ 25.91 million $ 3,786
Jun 26, 2 AM $ 0.123
+0.18%
$ 25.87 million $ 3,765
Jun 26, 1 AM $ 0.123
-0.02%
$ 25.82 million $ 3,745
Jun 26, 12 AM $ 0.123
-0.19%
$ 25.82 million $ 3,743
Jun 25, 11 PM $ 0.122
+0.00%
$ 25.67 million $ 3,671
Jun 25, 10 PM $ 0.122
+0.01%
$ 25.67 million $ 3,667
Jun 25, 3 PM $ 0.122
+0.00%
$ 25.69 million $ 3,645
Jun 25, 2 PM $ 0.122
-1.39%
$ 25.72 million $ 3,705
Jun 25, 1 PM $ 0.124
+0.30%
$ 26.07 million $ 3,365
Jun 25, 12 PM $ 0.123
+0.51%
$ 25.82 million $ 3,276
Jun 25, 11 AM $ 0.122
+0.39%
$ 25.68 million $ 3,349
Jun 25, 10 AM $ 0.122
+5.95%
$ 25.57 million $ 3,289
Jun 25, 9 AM $ 0.115
+0.49%
$ 24.14 million $ 2,656
Jun 25, 8 AM $ 0.114
+1.05%
$ 24.02 million $ 2,770
Jun 25, 7 AM $ 0.113
-1.32%
$ 23.77 million $ 2,521
Jun 25, 6 AM $ 0.115
+0.36%
$ 24.08 million $ 2,703
Jun 25, 5 AM $ 0.114
+0.55%
$ 23.94 million $ 2,696
Jun 25, 4 AM $ 0.113
+0.71%
$ 23.81 million $ 2,589
Jun 25, 3 AM $ 0.122
+0.00%
$ 25.57 million $ 1,604
Jun 25, 2 AM $ 0.121
+0.00%
$ 25.33 million $ 1,919
Jun 24, 11 PM $ 0.121
+0.00%
$ 25.32 million $ 2,304
Jun 24, 8 PM $ 0.121
+0.00%
$ 25.32 million $ 2,342
Jun 24, 3 PM $ 0.119
+0.00%
$ 25.08 million $ 2,311
Jun 24, 2 PM $ 0.119
+0.22%
$ 25.06 million $ 2,293
Jun 24, 1 PM $ 0.119
+0.03%
$ 25.01 million $ 2,261
Jun 24, 12 PM $ 0.119
+1.26%
$ 25 million $ 2,394
Jun 24, 11 AM $ 0.118
+0.06%
$ 24.69 million $ 2,284
Jun 24, 10 AM $ 0.117
+1.78%
$ 24.67 million $ 2,290
Jun 24, 9 AM $ 0.115
-1.08%
$ 24.19 million $ 2,101
Jun 24, 8 AM $ 0.116
+1.01%
$ 24.43 million $ 1,956
Jun 24, 7 AM $ 0.115
+4.94%
$ 24.18 million $ 2,076
Jun 24, 6 AM $ 0.11
+0.22%
$ 23.04 million $ 1,689
Jun 24, 5 AM $ 0.109
+0.02%
$ 22.99 million $ 2,535
Jun 24, 4 AM $ 0.109
+0.02%
$ 22.99 million $ 2,590