OCoin Historical Data

OCoin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.377
+0.08%
$ 79.07 million $ 142
Mar 11, 2 AM $ 0.376
+0.00%
$ 78.93 million $ 4,561
Mar 11, 1 AM $ 0.376
+0.30%
$ 78.9 million $ 4,544
Mar 11, 12 AM $ 0.375
+0.13%
$ 78.68 million $ 4,452
Mar 10, 11 PM $ 0.373
-0.13%
$ 78.38 million $ 4,337
Mar 10, 10 PM $ 0.376
-0.12%
$ 79.05 million $ 4,122
Mar 10, 3 PM $ 0.374
-0.02%
$ 78.47 million $ 3,914
Mar 10, 2 PM $ 0.374
-0.95%
$ 78.5 million $ 3,885
Mar 10, 1 PM $ 0.376
+0.20%
$ 78.98 million $ 3,636
Mar 10, 12 PM $ 0.375
-0.24%
$ 78.82 million $ 3,615
Mar 10, 11 AM $ 0.376
+0.23%
$ 79 million $ 3,081
Mar 10, 10 AM $ 0.376
+1.15%
$ 78.89 million $ 2,966
Mar 10, 9 AM $ 0.371
+0.29%
$ 77.98 million $ 2,883
Mar 10, 8 AM $ 0.37
+0.92%
$ 77.74 million $ 2,768
Mar 10, 7 AM $ 0.367
-0.87%
$ 77.02 million $ 2,417
Mar 10, 6 AM $ 0.372
+0.00%
$ 78.14 million $ 1,453
Mar 10, 5 AM $ 0.372
-0.03%
$ 78.14 million $ 1,452
Mar 10, 4 AM $ 0.376
-0.36%
$ 79 million $ 1,089
Mar 10, 3 AM $ 0.377
+0.17%
$ 79.27 million $ 918
Mar 10, 2 AM $ 0.379
+0.25%
$ 79.61 million $ 7,413
Mar 10, 1 AM $ 0.378
-1.12%
$ 79.45 million $ 7,340
Mar 10, 12 AM $ 0.383
+2.20%
$ 80.33 million $ 6,962
Mar 9, 8 PM $ 0.374
+0.13%
$ 78.61 million $ 6,391
Mar 9, 4 PM $ 0.373
+0.09%
$ 78.35 million $ 6,260
Mar 9, 3 PM $ 0.373
+0.07%
$ 78.37 million $ 6,182
Mar 9, 2 PM $ 0.373
-1.16%
$ 78.27 million $ 6,144
Mar 9, 1 PM $ 0.377
+0.20%
$ 79.17 million $ 5,752
Mar 9, 12 PM $ 0.376
-0.02%
$ 78.94 million $ 5,681
Mar 9, 11 AM $ 0.376
-0.22%
$ 78.94 million $ 4,918
Mar 9, 10 AM $ 0.377
+0.00%
$ 79.24 million $ 4,797
Mar 9, 8 AM $ 0.385
-0.37%
$ 80.85 million $ 4,060
Mar 9, 7 AM $ 0.386
+0.44%
$ 81.14 million $ 3,409
Mar 9, 6 AM $ 0.385
-0.06%
$ 80.76 million $ 2,055
Mar 9, 5 AM $ 0.385
+0.02%
$ 80.81 million $ 1,798
Mar 9, 4 AM $ 0.385
-1.32%
$ 80.84 million $ 1,747
Mar 9, 3 AM $ 0.391
-0.60%
$ 82.03 million $ 1,234
Mar 9, 2 AM $ 0.394
+0.10%
$ 82.81 million $ 9,425
Mar 9, 1 AM $ 0.395
+0.09%
$ 82.85 million $ 9,429
Mar 9, 12 AM $ 0.394
+1.50%
$ 82.76 million $ 9,433
Mar 8, 11 PM $ 0.389
+0.26%
$ 81.6 million $ 8,539
Mar 8, 10 PM $ 0.387
-0.01%
$ 81.36 million $ 8,465
Mar 8, 5 PM $ 0.388
+0.00%
$ 81.42 million $ 8,430
Mar 8, 3 PM $ 0.39
+0.32%
$ 81.94 million $ 8,150
Mar 8, 2 PM $ 0.389
-0.47%
$ 81.68 million $ 8,067
Mar 8, 1 PM $ 0.392
+0.29%
$ 82.42 million $ 7,734
Mar 8, 12 PM $ 0.391
+1.74%
$ 82.16 million $ 7,583
Mar 8, 11 AM $ 0.384
+0.05%
$ 80.66 million $ 5,981
Mar 8, 10 AM $ 0.384
+0.12%
$ 80.58 million $ 5,960
Mar 8, 9 AM $ 0.383
+0.00%
$ 80.48 million $ 5,908
Mar 8, 8 AM $ 0.383
+0.08%
$ 80.46 million $ 5,887