Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.157
+1.12%
$33.05 million $7,504
Aug 9, 11 PM $0.155
-0.25%
$32.65 million $7,275
Aug 9, 10 PM $0.156
+0.60%
$32.73 million $7,875
Aug 9, 9 PM $0.154
+0.00%
$32.44 million $8,067
Aug 9, 3 PM $0.154
+0.00%
$32.36 million $8,306
Aug 9, 2 PM $0.155
+1.20%
$32.47 million $8,298
Aug 9, 1 PM $0.154
-5.39%
$32.3 million $8,173
Aug 9, 12 PM $0.162
+0.56%
$34.02 million $7,382
Aug 9, 11 AM $0.161
+0.19%
$33.77 million $6,825
Aug 9, 10 AM $0.16
+1.94%
$33.63 million $6,537
Aug 9, 9 AM $0.157
+0.20%
$32.99 million $6,322
Aug 9, 8 AM $0.156
-3.53%
$32.84 million $5,744
Aug 9, 7 AM $0.162
+1.14%
$33.97 million $5,490
Aug 9, 6 AM $0.16
+1.29%
$33.56 million $5,663
Aug 9, 5 AM $0.158
-0.49%
$33.12 million $5,477
Aug 9, 4 AM $0.158
-2.88%
$33.27 million $4,875
Aug 9, 3 AM $0.163
+2.12%
$34.23 million $4,540
Aug 9, 2 AM $0.159
+2.31%
$33.49 million $4,008
Aug 9, 1 AM $0.156
+0.00%
$32.72 million $3,650
Aug 8, 11 PM $0.156
+0.09%
$32.69 million $3,688
Aug 8, 10 PM $0.155
-2.22%
$32.65 million $3,422
Aug 8, 9 PM $0.159
+0.00%
$33.39 million $2,724
Aug 8, 5 PM $0.159
+0.00%
$33.39 million $2,722
Aug 8, 4 PM $0.159
+0.05%
$33.39 million $2,719
Aug 8, 3 PM $0.163
+0.30%
$34.16 million $2,565
Aug 8, 2 PM $0.162
+0.52%
$34.05 million $2,549
Aug 8, 1 PM $0.161
+0.25%
$33.79 million $2,506
Aug 8, 12 PM $0.161
-1.17%
$33.71 million $2,786
Aug 8, 11 AM $0.163
+0.56%
$34.2 million $2,639
Aug 8, 10 AM $0.162
+1.04%
$33.95 million $2,681
Aug 8, 9 AM $0.16
-2.12%
$33.55 million $2,581
Aug 8, 8 AM $0.163
+0.40%
$34.22 million $2,812
Aug 8, 7 AM $0.162
+0.90%
$34.03 million $3,401
Aug 8, 6 AM $0.16
-1.66%
$33.67 million $5,110
Aug 8, 5 AM $0.163
-0.45%
$34.23 million $5,029
Aug 8, 4 AM $0.164
+1.45%
$34.38 million $5,237
Aug 8, 3 AM $0.162
-1.01%
$34.02 million $5,461
Aug 8, 2 AM $0.163
+0.43%
$34.31 million $5,432
Aug 8, 1 AM $0.163
+0.03%
$34.14 million $5,495
Aug 8, 12 AM $0.162
+0.13%
$34.12 million $5,521
Aug 7, 11 PM $0.162
+0.00%
$33.96 million $5,469
Aug 7, 10 PM $0.162
+0.22%
$33.94 million $5,437
Aug 7, 2 PM $0.161
+0.87%
$33.77 million $5,363
Aug 7, 1 PM $0.159
+1.28%
$33.48 million $5,525
Aug 7, 12 PM $0.157
-2.30%
$33.03 million $5,283
Aug 7, 11 AM $0.161
+1.65%
$33.81 million $5,302
Aug 7, 10 AM $0.158
+0.70%
$33.23 million $5,220
Aug 7, 9 AM $0.157
-0.22%
$32.97 million $5,120
Aug 7, 8 AM $0.157
-3.23%
$33.02 million $4,838
Aug 7, 7 AM $0.162
+1.27%
$34.11 million $4,156