OCoin Historical Data

OCoin Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.109
+0.02%
$ 22.99 million $ 2,590
Jun 24, 3 AM $ 0.109
+0.95%
$ 22.98 million $ 2,587
Jun 24, 2 AM $ 0.111
-0.02%
$ 23.31 million $ 2,473
Jun 24, 1 AM $ 0.111
-1.90%
$ 23.31 million $ 2,468
Jun 23, 10 PM $ 0.113
+0.00%
$ 23.75 million $ 2,633
Jun 23, 2 PM $ 0.112
+0.00%
$ 23.57 million $ 2,719
Jun 23, 1 PM $ 0.112
+0.04%
$ 23.57 million $ 2,719
Jun 23, 12 PM $ 0.112
+0.44%
$ 23.6 million $ 2,644
Jun 23, 11 AM $ 0.112
+0.13%
$ 23.48 million $ 2,648
Jun 23, 10 AM $ 0.112
+0.76%
$ 23.45 million $ 2,699
Jun 23, 9 AM $ 0.111
+0.12%
$ 23.27 million $ 2,721
Jun 23, 8 AM $ 0.111
+0.25%
$ 23.24 million $ 2,834
Jun 23, 7 AM $ 0.11
-0.28%
$ 23.13 million $ 2,915
Jun 23, 6 AM $ 0.112
-0.69%
$ 23.48 million $ 2,544
Jun 23, 5 AM $ 0.113
+0.37%
$ 23.67 million $ 1,928
Jun 23, 3 AM $ 0.112
+0.29%
$ 23.56 million $ 2,080
Jun 23, 1 AM $ 0.114
+0.08%
$ 23.94 million $ 2,688
Jun 22, 11 PM $ 0.117
+0.00%
$ 24.62 million $ 2,226
Jun 22, 4 PM $ 0.117
-0.09%
$ 24.62 million $ 2,313
Jun 22, 3 PM $ 0.117
+0.00%
$ 24.61 million $ 2,283
Jun 22, 2 PM $ 0.117
+0.67%
$ 24.6 million $ 2,280
Jun 22, 1 PM $ 0.116
+0.56%
$ 24.44 million $ 2,184
Jun 22, 12 PM $ 0.116
+0.50%
$ 24.27 million $ 2,080
Jun 22, 11 AM $ 0.115
+0.58%
$ 24.15 million $ 2,021
Jun 22, 10 AM $ 0.114
+1.15%
$ 24.01 million $ 1,996
Jun 22, 9 AM $ 0.113
+0.86%
$ 23.69 million $ 1,813
Jun 22, 8 AM $ 0.11
+0.03%
$ 23.12 million $ 1,597
Jun 22, 7 AM $ 0.11
+1.14%
$ 23.05 million $ 1,713
Jun 22, 6 AM $ 0.108
-1.06%
$ 22.73 million $ 1,724
Jun 22, 5 AM $ 0.109
+0.69%
$ 22.97 million $ 1,878
Jun 22, 4 AM $ 0.109
-0.09%
$ 22.81 million $ 2,150
Jun 22, 3 AM $ 0.109
+0.08%
$ 22.82 million $ 2,199
Jun 22, 2 AM $ 0.109
+1.04%
$ 22.98 million $ 2,115
Jun 22, 1 AM $ 0.113
+0.49%
$ 23.69 million $ 1,566
Jun 22, 12 AM $ 0.112
+0.00%
$ 23.52 million $ 1,471
Jun 21, 2 PM $ 0.112
+0.03%
$ 23.42 million $ 1,515
Jun 21, 1 PM $ 0.112
+0.00%
$ 23.42 million $ 1,686
Jun 21, 12 PM $ 0.112
+0.06%
$ 23.42 million $ 1,686
Jun 21, 11 AM $ 0.111
+0.46%
$ 23.4 million $ 1,736
Jun 21, 10 AM $ 0.111
+0.06%
$ 23.29 million $ 1,776
Jun 21, 9 AM $ 0.111
+0.03%
$ 23.28 million $ 1,780
Jun 21, 8 AM $ 0.111
+0.06%
$ 23.27 million $ 1,845
Jun 21, 7 AM $ 0.111
+0.38%
$ 23.36 million $ 1,777
Jun 21, 6 AM $ 0.111
-1.76%
$ 23.26 million $ 2,491
Jun 21, 5 AM $ 0.113
-0.30%
$ 23.63 million $ 2,169
Jun 21, 4 AM $ 0.113
+0.54%
$ 23.7 million $ 1,875
Jun 21, 3 AM $ 0.112
+1.47%
$ 23.57 million $ 2,023
Jun 21, 2 AM $ 0.111
+0.12%
$ 23.22 million $ 1,992
Jun 21, 1 AM $ 0.11
+0.05%
$ 23.19 million $ 1,975
Jun 21, 12 AM $ 0.11
+0.24%
$ 23.18 million $ 2,072