OCoin Historical Data

OCoin Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.11
+0.24%
$ 23.18 million $ 2,072
Jun 20, 11 PM $ 0.11
+0.00%
$ 23.07 million $ 2,010
Jun 20, 10 PM $ 0.11
+0.01%
$ 23.03 million $ 1,993
Jun 20, 2 PM $ 0.109
-0.12%
$ 22.99 million $ 2,273
Jun 20, 1 PM $ 0.11
+0.40%
$ 23.06 million $ 2,221
Jun 20, 12 PM $ 0.109
+0.05%
$ 22.96 million $ 2,147
Jun 20, 11 AM $ 0.109
+1.08%
$ 22.91 million $ 2,124
Jun 20, 10 AM $ 0.108
+0.06%
$ 22.66 million $ 2,010
Jun 20, 9 AM $ 0.108
+0.24%
$ 22.64 million $ 2,067
Jun 20, 8 AM $ 0.108
+0.32%
$ 22.58 million $ 2,024
Jun 20, 7 AM $ 0.11
-1.64%
$ 23.11 million $ 1,657
Jun 20, 6 AM $ 0.112
+0.05%
$ 23.5 million $ 1,143
Jun 20, 4 AM $ 0.112
-1.95%
$ 23.48 million $ 1,153
Jun 20, 3 AM $ 0.114
-1.33%
$ 23.94 million $ 923
Jun 20, 2 AM $ 0.116
+0.01%
$ 24.27 million $ 762
Jun 20, 1 AM $ 0.115
+0.74%
$ 24.21 million $ 755
Jun 20, 12 AM $ 0.114
+0.00%
$ 24.03 million $ 714
Jun 19, 3 PM $ 0.117
+0.34%
$ 24.56 million $ 421
Jun 19, 2 PM $ 0.116
+0.19%
$ 24.45 million $ 369
Jun 19, 1 PM $ 0.116
+0.15%
$ 24.4 million $ 339
Jun 19, 12 PM $ 0.116
+0.01%
$ 24.36 million $ 329
Jun 19, 11 AM $ 0.116
+0.15%
$ 24.36 million $ 510
Jun 19, 10 AM $ 0.116
+0.78%
$ 24.31 million $ 490
Jun 19, 9 AM $ 0.115
+0.05%
$ 24.11 million $ 551
Jun 19, 8 AM $ 0.115
+0.09%
$ 24.09 million $ 552
Jun 19, 7 AM $ 0.114
+0.31%
$ 24.02 million $ 567
Jun 19, 6 AM $ 0.114
+0.01%
$ 23.92 million $ 528
Jun 19, 5 AM $ 0.114
+0.00%
$ 23.92 million $ 1,704
Jun 19, 4 AM $ 0.114
+0.00%
$ 23.92 million $ 1,718
Jun 19, 3 AM $ 0.114
+0.00%
$ 23.92 million $ 1,748
Jun 19, 2 AM $ 0.114
-0.08%
$ 23.89 million $ 1,996
Jun 19, 1 AM $ 0.114
-0.15%
$ 23.91 million $ 2,038
Jun 19, 12 AM $ 0.114
+0.91%
$ 23.94 million $ 2,025
Jun 18, 11 PM $ 0.113
+0.00%
$ 23.72 million $ 2,016
Jun 18, 3 PM $ 0.113
+0.04%
$ 23.72 million $ 2,003
Jun 18, 1 PM $ 0.113
+0.04%
$ 23.7 million $ 1,989
Jun 18, 12 PM $ 0.113
+1.45%
$ 23.69 million $ 1,993
Jun 18, 11 AM $ 0.111
+0.06%
$ 23.35 million $ 1,822
Jun 18, 10 AM $ 0.111
+0.98%
$ 23.34 million $ 1,814
Jun 18, 9 AM $ 0.11
+0.07%
$ 23.06 million $ 1,643
Jun 18, 8 AM $ 0.11
+0.43%
$ 23.04 million $ 1,965
Jun 18, 7 AM $ 0.109
+0.15%
$ 22.94 million $ 2,292
Jun 18, 6 AM $ 0.117
+0.01%
$ 24.6 million $ 1,676
Jun 18, 5 AM $ 0.117
-2.05%
$ 24.6 million $ 1,698
Jun 18, 4 AM $ 0.12
+0.34%
$ 25.11 million $ 1,498
Jun 18, 3 AM $ 0.119
-0.89%
$ 25.02 million $ 1,447
Jun 18, 2 AM $ 0.12
+1.03%
$ 25.21 million $ 1,320
Jun 18, 1 AM $ 0.119
+0.00%
$ 25.06 million $ 1,117
Jun 18, 12 AM $ 0.118
+0.00%
$ 24.84 million $ 1,106
Jun 17, 11 PM $ 0.118
+0.01%
$ 24.83 million $ 1,101