Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.16
+1.90%
$33.61 million $2,936
Aug 7, 5 AM $0.157
+0.00%
$32.98 million $3,340
Aug 7, 4 AM $0.161
+0.16%
$33.74 million $3,338
Aug 7, 3 AM $0.16
-1.21%
$33.69 million $3,561
Aug 7, 2 AM $0.164
+0.47%
$34.46 million $3,171
Aug 7, 1 AM $0.163
+1.46%
$34.29 million $3,201
Aug 6, 11 PM $0.161
+0.00%
$33.78 million $3,249
Aug 6, 3 PM $0.161
+0.06%
$33.76 million $3,247
Aug 6, 2 PM $0.161
+1.28%
$33.72 million $3,289
Aug 6, 1 PM $0.158
+0.10%
$33.27 million $3,086
Aug 6, 12 PM $0.158
+0.85%
$33.24 million $3,179
Aug 6, 11 AM $0.158
+0.00%
$33.18 million $3,018
Aug 6, 10 AM $0.16
+0.06%
$33.66 million $3,008
Aug 6, 9 AM $0.16
+0.37%
$33.61 million $3,673
Aug 6, 8 AM $0.159
+3.01%
$33.38 million $3,607
Aug 6, 7 AM $0.154
-2.48%
$32.35 million $3,733
Aug 6, 6 AM $0.158
+5.20%
$33.11 million $2,934
Aug 6, 4 AM $0.15
-1.72%
$31.43 million $3,856
Aug 6, 3 AM $0.155
+0.17%
$32.54 million $3,978
Aug 6, 2 AM $0.155
-1.20%
$32.48 million $4,061
Aug 6, 1 AM $0.156
+0.77%
$32.79 million $4,016
Aug 6, 12 AM $0.155
+0.22%
$32.52 million $3,992
Aug 5, 3 PM $0.154
+0.90%
$32.42 million $4,055
Aug 5, 2 PM $0.153
-0.47%
$32.13 million $3,939
Aug 5, 1 PM $0.154
+1.12%
$32.27 million $3,858
Aug 5, 12 PM $0.152
-0.07%
$31.98 million $3,960
Aug 5, 11 AM $0.153
+0.00%
$32.05 million $4,128
Aug 5, 10 AM $0.152
-5.43%
$31.98 million $4,790
Aug 5, 9 AM $0.161
+0.15%
$33.81 million $4,608
Aug 5, 8 AM $0.161
-1.59%
$33.75 million $4,811
Aug 5, 7 AM $0.169
+0.84%
$35.53 million $4,628
Aug 5, 6 AM $0.168
+2.63%
$35.23 million $4,508
Aug 5, 5 AM $0.172
+4.51%
$36.2 million $3,485
Aug 5, 4 AM $0.165
+0.53%
$34.62 million $2,766
Aug 5, 3 AM $0.164
+0.86%
$34.41 million $2,573
Aug 5, 2 AM $0.162
+0.41%
$34.09 million $2,353
Aug 5, 1 AM $0.162
+0.52%
$33.95 million $2,304
Aug 5, 12 AM $0.162
+0.16%
$33.94 million $2,213
Aug 4, 11 PM $0.161
-0.34%
$33.88 million $2,147
Aug 4, 10 PM $0.162
+0.00%
$34.11 million $2,187
Aug 4, 9 PM $0.162
+0.16%
$34.11 million $2,178
Aug 4, 3 PM $0.162
+0.00%
$33.99 million $2,219
Aug 4, 2 PM $0.161
+0.00%
$33.73 million $2,254
Aug 4, 1 PM $0.161
+1.79%
$33.73 million $2,251
Aug 4, 12 PM $0.157
+2.03%
$33.03 million $1,994
Aug 4, 11 AM $0.154
-6.23%
$32.27 million $1,649
Aug 4, 10 AM $0.166
+0.64%
$34.76 million $1,255
Aug 4, 9 AM $0.164
+0.53%
$34.52 million $1,410
Aug 4, 8 AM $0.164
-1.53%
$34.34 million $962
Aug 4, 7 AM $0.166
+0.13%
$34.87 million $961