OCoin Historical Data

OCoin Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.392
+0.00%
$ 82.34 million $ 3,829
Mar 5, 1 PM $ 0.392
+0.31%
$ 82.39 million $ 3,819
Mar 5, 12 PM $ 0.391
+2.20%
$ 82.12 million $ 3,753
Mar 5, 11 AM $ 0.382
+0.96%
$ 80.32 million $ 2,601
Mar 5, 10 AM $ 0.379
+0.25%
$ 79.59 million $ 2,547
Mar 5, 9 AM $ 0.378
+0.04%
$ 79.39 million $ 2,444
Mar 5, 8 AM $ 0.378
+1.02%
$ 79.34 million $ 2,422
Mar 5, 7 AM $ 0.374
+2.25%
$ 78.51 million $ 2,007
Mar 5, 6 AM $ 0.366
+0.54%
$ 76.77 million $ 828
Mar 5, 5 AM $ 0.364
+0.55%
$ 76.35 million $ 616
Mar 5, 4 AM $ 0.362
+0.28%
$ 75.92 million $ 393
Mar 5, 3 AM $ 0.36
+0.00%
$ 75.7 million $ 6,783
Mar 5, 2 AM $ 0.36
-0.05%
$ 75.7 million $ 6,775
Mar 5, 1 AM $ 0.361
+0.35%
$ 75.75 million $ 6,753
Mar 5, 12 AM $ 0.359
+3.18%
$ 75.48 million $ 6,685
Mar 4, 11 PM $ 0.348
+0.69%
$ 73.18 million $ 4,900
Mar 4, 4 PM $ 0.347
+0.11%
$ -- $ 4,587
Mar 4, 1 PM $ 0.346
+0.00%
$ 72.61 million $ 3,223
Mar 4, 12 PM $ 0.346
+2.88%
$ 72.59 million $ 3,193
Mar 4, 11 AM $ 0.338
+0.00%
$ 70.89 million $ 1,959
Mar 4, 9 AM $ 0.334
+0.19%
$ 70.1 million $ 1,737
Mar 4, 8 AM $ 0.333
+0.10%
$ 69.91 million $ 1,700
Mar 4, 7 AM $ 0.332
+1.60%
$ 69.68 million $ 1,553
Mar 4, 6 AM $ 0.326
+0.73%
$ 68.53 million $ 464
Mar 4, 5 AM $ 0.324
+0.01%
$ 68 million $ 127
Mar 4, 4 AM $ 0.324
+0.05%
$ 68.04 million $ 122
Mar 4, 3 AM $ 0.324
+0.40%
$ 68 million $ 109
Mar 4, 2 AM $ 0.323
+0.00%
$ 67.76 million $ 5,247
Mar 4, 1 AM $ 0.323
+0.03%
$ 67.82 million $ 5,244
Mar 4, 12 AM $ 0.323
+3.85%
$ 67.85 million $ 5,244
Mar 3, 11 PM $ 0.313
+0.34%
$ 65.67 million $ 3,603
Mar 3, 5 PM $ 0.31
+0.24%
$ 65.14 million $ 3,400
Mar 3, 4 PM $ 0.31
+0.43%
$ 65.09 million $ 3,396
Mar 3, 3 PM $ 0.309
-0.40%
$ 64.98 million $ 3,192
Mar 3, 2 PM $ 0.311
-0.11%
$ 65.22 million $ 3,161
Mar 3, 1 PM $ 0.311
+0.13%
$ 65.32 million $ 3,071
Mar 3, 12 PM $ 0.311
+0.52%
$ 65.21 million $ 3,017
Mar 3, 11 AM $ 0.308
+2.18%
$ 64.77 million $ 2,409
Mar 3, 10 AM $ 0.301
-0.01%
$ 63.31 million $ 1,956
Mar 3, 9 AM $ 0.302
+0.88%
$ 63.39 million $ 1,920
Mar 3, 8 AM $ 0.299
+0.63%
$ 62.85 million $ 1,797
Mar 3, 7 AM $ 0.297
+2.36%
$ 62.47 million $ 1,592
Mar 3, 6 AM $ 0.291
+0.07%
$ 61.02 million $ 391
Mar 3, 5 AM $ 0.291
+0.15%
$ 61.13 million $ 307
Mar 3, 3 AM $ 0.291
+0.15%
$ 61.03 million $ 273
Mar 3, 2 AM $ 0.29
+0.01%
$ 60.84 million $ 4,742
Mar 3, 1 AM $ 0.29
-0.07%
$ 60.84 million $ 4,468
Mar 3, 12 AM $ 0.29
+5.18%
$ 60.91 million $ 4,229
Mar 2, 10 PM $ 0.275
+0.08%
$ 57.8 million $ 2,457
Mar 2, 7 PM $ 0.275
+0.10%
$ 57.72 million $ 2,399