OCoin Historical Data

OCoin Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.275
+0.08%
$ 57.8 million $ 2,457
Mar 2, 7 PM $ 0.275
+0.10%
$ 57.72 million $ 2,399
Mar 2, 4 PM $ 0.275
+0.31%
$ 57.73 million $ 2,362
Mar 2, 3 PM $ 0.273
-0.04%
$ 57.42 million $ 2,272
Mar 2, 2 PM $ 0.273
+0.00%
$ 57.42 million $ 2,209
Mar 2, 1 PM $ 0.273
-0.13%
$ 57.35 million $ 2,204
Mar 2, 12 PM $ 0.274
-0.05%
$ 57.44 million $ 2,182
Mar 2, 11 AM $ 0.273
+0.22%
$ 57.43 million $ 2,169
Mar 2, 10 AM $ 0.273
+0.32%
$ 57.29 million $ 1,972
Mar 2, 9 AM $ 0.272
-0.30%
$ 57.09 million $ 1,869
Mar 2, 8 AM $ 0.27
-0.74%
$ 56.76 million $ 1,736
Mar 2, 7 AM $ 0.272
+0.34%
$ 57.19 million $ 1,454
Mar 2, 6 AM $ 0.271
-0.61%
$ 57.01 million $ 1,341
Mar 2, 5 AM $ 0.273
+0.24%
$ 57.36 million $ 1,094
Mar 2, 4 AM $ 0.272
+0.03%
$ 57.17 million $ 1,013
Mar 2, 3 AM $ 0.272
+0.75%
$ 57.16 million $ 1,002
Mar 2, 2 AM $ 0.27
-0.38%
$ 56.78 million $ 6,868
Mar 2, 1 AM $ 0.271
-0.64%
$ 56.99 million $ 6,773
Mar 2, 12 AM $ 0.275
+3.02%
$ 57.8 million $ 6,323
Mar 1, 7 PM $ 0.267
+0.11%
$ 56.14 million $ 3,150
Mar 1, 6 PM $ 0.267
-0.23%
$ 56.09 million $ 3,134
Mar 1, 5 PM $ 0.269
-0.03%
$ 56.49 million $ 2,969
Mar 1, 2 PM $ 0.268
-0.81%
$ 56.38 million $ 2,826
Mar 1, 1 PM $ 0.27
+0.28%
$ 56.6 million $ 2,395
Mar 1, 12 PM $ 0.269
+0.15%
$ 56.44 million $ 2,290
Mar 1, 11 AM $ 0.268
+0.16%
$ 56.34 million $ 2,252
Mar 1, 10 AM $ 0.268
-0.03%
$ 56.25 million $ 2,183
Mar 1, 9 AM $ 0.268
+0.11%
$ 56.24 million $ 2,171
Mar 1, 7 AM $ 0.267
+0.08%
$ 56.15 million $ 2,135
Mar 1, 6 AM $ 0.267
+0.20%
$ 56.09 million $ 2,076
Mar 1, 5 AM $ 0.267
+0.07%
$ 55.97 million $ 2,007
Mar 1, 4 AM $ 0.273
-0.78%
$ 57.26 million $ 1,278
Mar 1, 3 AM $ 0.275
+0.43%
$ 57.69 million $ 997
Mar 1, 2 AM $ 0.274
-0.61%
$ 57.48 million $ 8,817
Mar 1, 1 AM $ 0.275
+0.65%
$ 57.84 million $ 8,280
Mar 1, 12 AM $ 0.274
+5.12%
$ 57.45 million $ 7,968
Feb 28, 3 PM $ 0.258
+0.24%
$ 54.11 million $ 6,038
Feb 28, 2 PM $ 0.264
+0.00%
$ 55.35 million $ 5,247
Feb 28, 1 PM $ 0.264
-0.04%
$ 55.35 million $ 5,241
Feb 28, 12 PM $ 0.266
-0.01%
$ 55.79 million $ 5,002
Feb 28, 11 AM $ 0.266
+0.00%
$ 55.78 million $ 4,997
Feb 28, 10 AM $ 0.266
+0.00%
$ 55.77 million $ 4,995
Feb 28, 9 AM $ 0.266
-0.15%
$ 55.8 million $ 4,957
Feb 28, 8 AM $ 0.266
+1.83%
$ 55.93 million $ 4,920
Feb 27, 2 PM $ 0.258
+0.05%
$ 54.18 million $ 6,379
Feb 27, 1 PM $ 0.258
-0.27%
$ 54.2 million $ 6,380
Feb 27, 12 PM $ 0.259
+0.00%
$ 54.3 million $ 6,254
Feb 27, 11 AM $ 0.259
-0.17%
$ 54.32 million $ 6,263
Feb 27, 4 AM $ 0.258
-0.69%
$ 54.22 million $ 5,088
Feb 26, 10 AM $ 0.248
+0.14%
$ 52.01 million $ 1,506