Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.165
-0.58%
$34.55 million $1,248
Aug 4, 5 AM $0.166
+0.14%
$34.84 million $1,291
Aug 4, 4 AM $0.166
+0.09%
$34.78 million $1,319
Aug 4, 2 AM $0.168
+0.07%
$35.35 million $1,349
Aug 4, 1 AM $0.169
+0.00%
$35.48 million $1,851
Aug 4, 12 AM $0.169
+0.14%
$35.46 million $2,329
Aug 3, 11 PM $0.169
+0.03%
$35.41 million $2,330
Aug 3, 10 PM $0.169
+0.17%
$35.39 million $2,241
Aug 3, 4 PM $0.168
+0.00%
$35.31 million $2,316
Aug 3, 3 PM $0.168
-0.70%
$35.35 million $2,235
Aug 3, 2 PM $0.17
+0.03%
$35.6 million $2,189
Aug 3, 12 PM $0.169
+0.14%
$35.59 million $2,211
Aug 3, 11 AM $0.169
-0.77%
$35.53 million $2,355
Aug 3, 10 AM $0.17
-0.90%
$35.8 million $2,391
Aug 3, 9 AM $0.172
+0.03%
$36.13 million $2,207
Aug 3, 8 AM $0.172
+0.00%
$36.11 million $2,353
Aug 3, 7 AM $0.172
-2.81%
$36.07 million $2,584
Aug 3, 6 AM $0.176
+1.27%
$37.02 million $2,338
Aug 3, 5 AM $0.174
+0.39%
$36.56 million $2,545
Aug 3, 4 AM $0.173
+0.83%
$36.41 million $2,719
Aug 3, 3 AM $0.172
+1.05%
$36.1 million $3,244
Aug 3, 2 AM $0.17
-0.66%
$35.72 million $3,368
Aug 3, 1 AM $0.171
-3.44%
$35.85 million $3,256
Aug 3, 12 AM $0.177
+1.29%
$37.11 million $2,854
Aug 2, 11 PM $0.174
+0.00%
$36.54 million $2,667
Aug 2, 8 PM $0.174
+0.00%
$36.53 million $2,674
Aug 2, 4 PM $0.174
-0.64%
$36.52 million $2,599
Aug 2, 2 PM $0.176
+0.05%
$36.86 million $2,685
Aug 2, 1 PM $0.175
+0.00%
$36.83 million $2,781
Aug 2, 12 PM $0.175
+1.91%
$36.81 million $3,279
Aug 2, 11 AM $0.172
+1.03%
$36.12 million $3,255
Aug 2, 10 AM $0.17
+0.06%
$35.75 million $3,577
Aug 2, 9 AM $0.171
+1.14%
$35.84 million $3,745
Aug 2, 8 AM $0.169
+1.07%
$35.41 million $3,688
Aug 2, 7 AM $0.166
+0.36%
$34.93 million $4,040
Aug 2, 6 AM $0.166
-3.10%
$34.8 million $4,351
Aug 2, 5 AM $0.171
+0.18%
$35.86 million $4,702
Aug 2, 4 AM $0.17
+2.15%
$35.79 million $4,560
Aug 2, 3 AM $0.167
-4.04%
$34.99 million $3,963
Aug 2, 2 AM $0.173
-2.86%
$36.41 million $3,957
Aug 2, 1 AM $0.178
-0.12%
$37.48 million $4,194
Aug 1, 11 PM $0.179
+0.06%
$37.52 million $4,288
Aug 1, 4 PM $0.178
+0.65%
$37.48 million $4,707
Aug 1, 2 PM $0.177
+0.00%
$37.21 million $5,317
Aug 1, 1 PM $0.177
+1.00%
$37.16 million $5,345
Aug 1, 12 PM $0.181
+1.27%
$38.11 million $5,264
Aug 1, 11 AM $0.179
-1.40%
$37.61 million $4,869
Aug 1, 10 AM $0.182
+0.68%
$38.27 million $4,526
Aug 1, 9 AM $0.181
+0.23%
$38 million $4,383
Aug 1, 8 AM $0.182
+3.90%
$38.18 million $4,303