OCoin Historical Data

OCoin Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.118
+0.01%
$ 24.83 million $ 1,101
Jun 17, 12 PM $ 0.117
+0.19%
$ 24.58 million $ 1,101
Jun 17, 11 AM $ 0.117
+0.01%
$ 24.54 million $ 1,313
Jun 17, 10 AM $ 0.117
+0.00%
$ 24.53 million $ 1,326
Jun 17, 9 AM $ 0.117
-0.69%
$ 24.62 million $ 1,467
Jun 17, 8 AM $ 0.118
-2.49%
$ 24.74 million $ 1,424
Jun 17, 7 AM $ 0.121
+1.35%
$ 25.37 million $ 1,071
Jun 17, 6 AM $ 0.119
+0.19%
$ 25.01 million $ 888
Jun 17, 5 AM $ 0.119
+0.01%
$ 24.96 million $ 864
Jun 17, 4 AM $ 0.118
+0.00%
$ 24.78 million $ 1,062
Jun 17, 3 AM $ 0.118
+0.05%
$ 24.78 million $ 1,067
Jun 17, 2 AM $ 0.118
+0.02%
$ 24.77 million $ 1,601
Jun 17, 1 AM $ 0.118
+0.01%
$ 24.76 million $ 1,602
Jun 17, 12 AM $ 0.118
+0.02%
$ 24.76 million $ 1,601
Jun 16, 4 PM $ 0.118
+0.00%
$ 24.75 million $ 1,734
Jun 16, 3 PM $ 0.118
+0.01%
$ 24.75 million $ 1,734
Jun 16, 1 PM $ 0.118
+0.19%
$ 24.75 million $ 1,789
Jun 16, 12 PM $ 0.118
+1.87%
$ 24.7 million $ 2,345
Jun 16, 11 AM $ 0.115
+0.19%
$ 24.24 million $ 2,098
Jun 16, 10 AM $ 0.115
+0.74%
$ 24.18 million $ 2,897
Jun 16, 9 AM $ 0.114
+2.84%
$ 24.01 million $ 3,363
Jun 16, 8 AM $ 0.111
+0.04%
$ 23.34 million $ 4,019
Jun 16, 7 AM $ 0.111
+0.12%
$ 23.33 million $ 4,414
Jun 16, 6 AM $ 0.111
+0.01%
$ 23.3 million $ 4,420
Jun 16, 5 AM $ 0.111
-0.48%
$ 23.3 million $ 4,578
Jun 16, 4 AM $ 0.113
+0.02%
$ 23.67 million $ 4,485
Jun 16, 3 AM $ 0.113
+0.05%
$ 23.66 million $ 4,481
Jun 16, 2 AM $ 0.113
-3.03%
$ 23.65 million $ 4,661
Jun 16, 1 AM $ 0.116
+0.03%
$ 24.39 million $ 4,100
Jun 16, 12 AM $ 0.116
+0.60%
$ 24.32 million $ 4,006
Jun 15, 11 PM $ 0.115
+0.10%
$ 24.17 million $ 4,030
Jun 15, 9 PM $ 0.115
+0.00%
$ 24.13 million $ 4,756
Jun 15, 9 AM $ 0.147
-0.74%
$ 30.85 million $ 2,649
Jun 15, 8 AM $ 0.148
-2.41%
$ 31.08 million $ 2,779
Jun 15, 7 AM $ 0.152
+0.29%
$ 31.83 million $ 2,485
Jun 15, 6 AM $ 0.151
-0.85%
$ 31.74 million $ 2,622
Jun 15, 5 AM $ 0.152
-0.98%
$ 32.01 million $ 2,927
Jun 15, 3 AM $ 0.154
+0.02%
$ 32.33 million $ 2,827
Jun 15, 2 AM $ 0.154
+0.89%
$ 32.32 million $ 2,823
Jun 15, 1 AM $ 0.153
+0.03%
$ 32.03 million $ 2,820
Jun 15, 12 AM $ 0.152
-0.50%
$ 32.02 million $ 3,108
Jun 14, 11 PM $ 0.153
-0.01%
$ 32.21 million $ 3,078
Jun 14, 10 PM $ 0.154
+0.00%
$ 32.31 million $ 3,024
Jun 14, 9 PM $ 0.154
+0.00%
$ 32.24 million $ 2,986
Jun 14, 8 PM $ 0.153
+0.01%
$ 32.23 million $ 2,984
Jun 14, 5 PM $ 0.152
+0.00%
$ 31.93 million $ 2,946
Jun 14, 4 PM $ 0.152
+0.04%
$ 31.93 million $ 2,945
Jun 14, 3 PM $ 0.152
+0.02%
$ 31.92 million $ 3,239
Jun 14, 2 PM $ 0.152
+0.09%
$ 31.91 million $ 3,796
Jun 14, 1 PM $ 0.151
+0.14%
$ 31.81 million $ 3,741