OCoin Historical Data

OCoin Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.151
+0.61%
$ 31.77 million $ 3,825
Jun 14, 11 AM $ 0.15
+1.65%
$ 31.56 million $ 3,665
Jun 14, 10 AM $ 0.148
+2.01%
$ 31.05 million $ 3,199
Jun 14, 9 AM $ 0.144
+2.27%
$ 30.31 million $ 2,715
Jun 14, 8 AM $ 0.143
-0.26%
$ 29.97 million $ 2,353
Jun 14, 7 AM $ 0.145
+0.02%
$ 30.39 million $ 2,040
Jun 14, 6 AM $ 0.145
+0.08%
$ 30.38 million $ 2,049
Jun 14, 5 AM $ 0.148
+0.04%
$ 31.16 million $ 1,699
Jun 14, 4 AM $ 0.148
+0.08%
$ 31.12 million $ 1,750
Jun 14, 3 AM $ 0.148
+0.05%
$ 31.09 million $ 1,729
Jun 14, 2 AM $ 0.148
-0.16%
$ 31.07 million $ 1,726
Jun 14, 1 AM $ 0.148
-0.50%
$ 31.07 million $ 1,662
Jun 14, 12 AM $ 0.149
+0.27%
$ 31.22 million $ 1,417
Jun 13, 11 PM $ 0.148
+0.01%
$ 31.13 million $ 1,370
Jun 13, 4 PM $ 0.147
-1.83%
$ 30.82 million $ 1,410
Jun 13, 3 PM $ 0.15
+0.00%
$ 31.4 million $ 1,449
Jun 13, 1 PM $ 0.155
+1.04%
$ 32.57 million $ 1,169
Jun 13, 12 PM $ 0.153
+0.06%
$ 32.23 million $ 1,050
Jun 13, 11 AM $ 0.153
+0.28%
$ 32.22 million $ 1,047
Jun 13, 10 AM $ 0.153
+0.33%
$ 32.13 million $ 1,003
Jun 13, 9 AM $ 0.152
-1.23%
$ 32.02 million $ 959
Jun 13, 8 AM $ 0.154
+0.00%
$ 32.42 million $ 783
Jun 13, 7 AM $ 0.154
-0.13%
$ 32.42 million $ 953
Jun 13, 6 AM $ 0.155
+0.02%
$ 32.46 million $ 932
Jun 13, 5 AM $ 0.155
+0.00%
$ 32.61 million $ 856
Jun 13, 4 AM $ 0.155
+0.00%
$ 32.61 million $ 855
Jun 13, 3 AM $ 0.154
+0.07%
$ 32.28 million $ 1,043
Jun 13, 2 AM $ 0.154
+0.00%
$ 32.26 million $ 1,096
Jun 13, 1 AM $ 0.154
+0.00%
$ 32.26 million $ 1,141
Jun 12, 10 PM $ 0.154
+0.21%
$ 32.26 million $ 1,161
Jun 12, 4 PM $ 0.156
+0.00%
$ 32.68 million $ 849
Jun 12, 3 PM $ 0.154
+0.00%
$ 32.36 million $ 848
Jun 12, 2 PM $ 0.154
+1.73%
$ 32.35 million $ 848
Jun 12, 1 PM $ 0.151
+0.00%
$ 31.74 million $ 731
Jun 12, 12 PM $ 0.151
+0.03%
$ 31.74 million $ 730
Jun 12, 11 AM $ 0.151
+0.01%
$ 31.73 million $ 725
Jun 12, 10 AM $ 0.151
+0.00%
$ 31.73 million $ 1,018
Jun 12, 8 AM $ 0.151
+0.70%
$ 31.66 million $ 1,113
Jun 12, 7 AM $ 0.149
+0.20%
$ 31.38 million $ 1,032
Jun 12, 5 AM $ 0.149
+0.00%
$ 31.32 million $ 2,005
Jun 12, 4 AM $ 0.149
+1.06%
$ 31.31 million $ 2,027
Jun 12, 3 AM $ 0.148
+0.20%
$ 30.98 million $ 1,957
Jun 12, 2 AM $ 0.147
+0.18%
$ 30.92 million $ 1,920
Jun 12, 1 AM $ 0.147
+0.06%
$ 30.86 million $ 1,829
Jun 12, 12 AM $ 0.147
+0.03%
$ 30.84 million $ 1,814
Jun 11, 11 PM $ 0.147
+0.00%
$ 30.83 million $ 1,835
Jun 11, 10 PM $ 0.147
+0.02%
$ 30.83 million $ 1,834
Jun 11, 9 PM $ 0.147
+0.00%
$ 30.83 million $ 1,780
Jun 11, 3 PM $ 0.145
+0.01%
$ 30.53 million $ 1,944
Jun 11, 2 PM $ 0.145
+0.11%
$ 30.53 million $ 2,048