Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.182
+3.90%
$38.18 million $4,303
Aug 1, 7 AM $0.174
-2.01%
$36.64 million $3,838
Aug 1, 6 AM $0.178
+0.42%
$37.38 million $3,432
Aug 1, 5 AM $0.184
+0.00%
$38.56 million $2,958
Aug 1, 4 AM $0.184
+2.18%
$38.55 million $3,148
Aug 1, 3 AM $0.18
+0.45%
$37.7 million $3,627
Aug 1, 2 AM $0.179
+0.55%
$37.53 million $3,732
Aug 1, 1 AM $0.184
+1.28%
$38.66 million $3,439
Aug 1, 12 AM $0.182
+0.81%
$38.13 million $3,344
Jul 31, 10 PM $0.18
+0.01%
$37.77 million $3,268
Jul 31, 8 PM $0.18
+0.36%
$37.77 million $3,256
Jul 31, 6 PM $0.179
+0.00%
$37.62 million $3,199
Jul 31, 5 PM $0.18
+0.00%
$37.71 million $3,184
Jul 31, 4 PM $0.18
-3.46%
$37.79 million $2,926
Jul 31, 3 PM $0.186
-1.12%
$39.12 million $3,167
Jul 31, 2 PM $0.188
+1.97%
$39.55 million $3,044
Jul 31, 1 PM $0.185
+0.73%
$38.79 million $2,375
Jul 31, 12 PM $0.183
+0.98%
$38.5 million $2,104
Jul 31, 11 AM $0.181
+0.17%
$38.11 million $1,986
Jul 31, 10 AM $0.181
-0.64%
$38.04 million $2,013
Jul 31, 9 AM $0.182
+0.01%
$38.29 million $2,473
Jul 31, 8 AM $0.182
+0.70%
$38.28 million $2,472
Jul 31, 7 AM $0.181
+0.02%
$38.01 million $2,236
Jul 31, 5 AM $0.181
+2.43%
$37.99 million $2,693
Jul 31, 4 AM $0.176
-6.31%
$36.98 million $2,702
Jul 31, 3 AM $0.188
+1.49%
$39.47 million $2,256
Jul 31, 2 AM $0.185
-0.99%
$38.89 million $2,173
Jul 31, 12 AM $0.187
+0.00%
$39.27 million $2,826
Jul 30, 11 PM $0.187
+0.17%
$39.2 million $3,078
Jul 30, 4 PM $0.186
+0.00%
$39.12 million $3,104
Jul 30, 3 PM $0.189
+0.00%
$39.66 million $3,107
Jul 30, 2 PM $0.189
+0.02%
$39.65 million $3,105
Jul 30, 1 PM $0.189
+0.07%
$39.62 million $3,176
Jul 30, 11 AM $0.188
+0.41%
$39.54 million $3,265
Jul 30, 10 AM $0.187
+1.39%
$39.32 million $3,321
Jul 30, 9 AM $0.184
-2.20%
$38.68 million $3,100
Jul 30, 8 AM $0.19
+0.91%
$39.83 million $2,821
Jul 30, 7 AM $0.188
+0.45%
$39.45 million $2,739
Jul 30, 6 AM $0.187
+1.13%
$39.27 million $2,712
Jul 30, 5 AM $0.184
+1.08%
$38.62 million $2,444
Jul 30, 4 AM $0.188
-0.07%
$39.56 million $2,075
Jul 30, 3 AM $0.188
+1.28%
$39.52 million $2,052
Jul 30, 2 AM $0.186
-2.37%
$39.02 million $1,894
Jul 30, 1 AM $0.19
+0.42%
$39.95 million $2,376
Jul 30, 12 AM $0.189
+2.85%
$39.76 million $2,091
Jul 29, 11 PM $0.184
+1.89%
$38.66 million $2,045
Jul 29, 10 PM $0.181
-0.09%
$37.91 million $1,850
Jul 29, 4 PM $0.179
+0.11%
$37.58 million $1,934
Jul 29, 3 PM $0.179
+0.05%
$37.54 million $1,919
Jul 29, 2 PM $0.179
+0.00%
$37.52 million $1,945