OCoin Historical Data

OCoin Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.258
-0.69%
$ 54.22 million $ 5,088
Feb 26, 10 AM $ 0.248
+0.14%
$ 52.01 million $ 1,506
Feb 26, 7 AM $ 0.247
+0.32%
$ 51.89 million $ 1,414
Feb 26, 6 AM $ 0.246
+0.08%
$ 51.66 million $ 1,265
Feb 26, 5 AM $ 0.246
+0.40%
$ 51.63 million $ 1,228
Feb 26, 4 AM $ 0.244
+0.46%
$ 51.33 million $ 1,030
Feb 26, 3 AM $ 0.243
+2.41%
$ 50.99 million $ 635
Feb 26, 2 AM $ 0.237
+1.57%
$ 49.78 million $ 2,546
Feb 26, 1 AM $ 0.233
+1.15%
$ 48.99 million $ 2,008
Feb 26, 12 AM $ 0.231
+1.76%
$ 48.42 million $ 1,621
Feb 25, 4 PM $ 0.225
+0.00%
$ 47.33 million $ 743
Feb 25, 12 PM $ 0.228
-0.60%
$ 47.84 million $ 7
Feb 25, 11 AM $ 0.229
+1.23%
$ 48.13 million $ 2,851
Feb 25, 10 AM $ 0.226
+0.38%
$ 47.55 million $ 2,462
Feb 25, 9 AM $ 0.225
+0.29%
$ 47.34 million $ 2,277
Feb 25, 8 AM $ 0.225
+2.00%
$ 47.2 million $ 2,156
Feb 25, 7 AM $ 0.22
+1.45%
$ 46.27 million $ 1,762
Feb 25, 6 AM $ 0.218
+1.63%
$ 45.71 million $ 1,308
Feb 25, 5 AM $ 0.214
+1.74%
$ 44.97 million $ 918
Feb 25, 4 AM $ 0.21
+0.18%
$ 44.15 million $ 350
Feb 25, 3 AM $ 0.21
-0.80%
$ 44.02 million $ 262
Feb 25, 2 AM $ 0.211
+0.51%
$ 44.4 million $ 7,924
Feb 25, 1 AM $ 0.211
+2.16%
$ 44.4 million $ 7,859
Feb 25, 12 AM $ 0.207
+1.17%
$ 43.46 million $ 7,616
Feb 24, 5 PM $ 0.204
+0.00%
$ 42.8 million $ 7,084
Feb 24, 4 PM $ 0.204
+0.00%
$ 42.86 million $ 7,145
Feb 24, 3 PM $ 0.206
+1.29%
$ 43.23 million $ 7,080
Feb 24, 2 PM $ 0.202
+0.00%
$ 42.39 million $ 6,909
Feb 24, 1 PM $ 0.203
-0.04%
$ 42.67 million $ 6,876
Feb 24, 12 PM $ 0.203
+0.78%
$ 42.7 million $ 6,858
Feb 24, 11 AM $ 0.202
+2.60%
$ 42.37 million $ 6,603
Feb 24, 10 AM $ 0.197
+0.70%
$ 41.29 million $ 6,015
Feb 24, 9 AM $ 0.195
+0.85%
$ 41 million $ 5,768
Feb 24, 8 AM $ 0.193
+0.51%
$ 40.56 million $ 5,436
Feb 24, 7 AM $ 0.193
+1.62%
$ 40.44 million $ 5,297
Feb 24, 6 AM $ 0.189
+0.00%
$ 39.79 million $ 4,694
Feb 24, 5 AM $ 0.188
+0.00%
$ -- $ 4,538
Feb 24, 4 AM $ 0.188
-0.36%
$ 39.53 million $ 4,497
Feb 24, 3 AM $ 0.189
+0.37%
$ 39.67 million $ 4,193
Feb 24, 1 AM $ 0.187
+0.67%
$ 39.33 million $ 3,940
Feb 24, 12 AM $ 0.186
+1.29%
$ 39.04 million $ 3,710
Feb 23, 10 PM $ 0.183
+0.00%
$ 38.38 million $ 3,255
Feb 23, 3 PM $ 0.182
+1.00%
$ 38.18 million $ 3,268
Feb 23, 2 PM $ 0.18
+1.25%
$ 37.81 million $ 2,932
Feb 23, 1 PM $ 0.178
+0.55%
$ 37.32 million $ 2,575
Feb 23, 12 PM $ 0.177
+0.79%
$ 37.15 million $ 2,424
Feb 23, 11 AM $ 0.175
+1.97%
$ 36.72 million $ 2,114
Feb 23, 10 AM $ 0.171
+0.48%
$ 36.01 million $ 1,746
Feb 23, 9 AM $ 0.171
+0.25%
$ 35.81 million $ 1,575
Feb 23, 8 AM $ 0.17
-0.01%
$ 35.73 million $ 1,433