OCoin Historical Data

OCoin Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.145
+0.11%
$ 30.53 million $ 2,048
Jun 11, 1 PM $ 0.145
-1.04%
$ 30.5 million $ 2,081
Jun 11, 11 AM $ 0.147
+0.57%
$ 30.82 million $ 2,491
Jun 11, 10 AM $ 0.146
+1.00%
$ 30.64 million $ 2,426
Jun 11, 9 AM $ 0.144
+0.07%
$ 30.33 million $ 2,528
Jun 11, 8 AM $ 0.144
+1.14%
$ 30.31 million $ 2,587
Jun 11, 7 AM $ 0.143
+2.15%
$ 29.96 million $ 2,478
Jun 11, 6 AM $ 0.14
-2.39%
$ 29.33 million $ 2,372
Jun 11, 5 AM $ 0.143
+0.10%
$ 30.05 million $ 1,884
Jun 11, 4 AM $ 0.143
+0.05%
$ 30.02 million $ 2,088
Jun 11, 3 AM $ 0.143
+0.00%
$ 29.95 million $ 2,110
Jun 11, 2 AM $ 0.143
+0.08%
$ 29.94 million $ 2,200
Jun 10, 4 PM $ 0.141
+0.61%
$ 29.65 million $ 2,367
Jun 10, 3 PM $ 0.14
+0.39%
$ 29.46 million $ 2,361
Jun 10, 2 PM $ 0.14
-0.02%
$ 29.34 million $ 2,299
Jun 10, 1 PM $ 0.14
+0.67%
$ 29.34 million $ 2,376
Jun 10, 12 PM $ 0.139
-0.98%
$ 29.14 million $ 2,387
Jun 10, 11 AM $ 0.14
+1.90%
$ 29.41 million $ 2,180
Jun 10, 10 AM $ 0.137
+1.96%
$ 28.86 million $ 1,996
Jun 10, 9 AM $ 0.135
+0.47%
$ 28.3 million $ 1,791
Jun 10, 8 AM $ 0.134
+0.55%
$ 28.16 million $ 1,773
Jun 10, 7 AM $ 0.133
+1.72%
$ 28 million $ 1,827
Jun 10, 6 AM $ 0.131
+0.43%
$ 27.52 million $ 1,699
Jun 10, 5 AM $ 0.13
+1.59%
$ 27.4 million $ 1,897
Jun 10, 4 AM $ 0.128
+0.91%
$ 26.97 million $ 1,816
Jun 10, 3 AM $ 0.127
+0.54%
$ 26.72 million $ 2,046
Jun 10, 2 AM $ 0.127
+0.28%
$ 26.57 million $ 2,123
Jun 10, 1 AM $ 0.126
+0.02%
$ 26.49 million $ 2,175
Jun 10, 12 AM $ 0.126
+0.32%
$ 26.48 million $ 2,192
Jun 9, 11 PM $ 0.126
+0.26%
$ 26.39 million $ 2,158
Jun 9, 10 PM $ 0.125
+0.24%
$ 26.31 million $ 2,111
Jun 9, 8 PM $ 0.125
+0.32%
$ 26.24 million $ 2,080
Jun 9, 4 PM $ 0.124
+0.00%
$ 26.09 million $ 1,932
Jun 9, 3 PM $ 0.124
-0.03%
$ 26.08 million $ 1,928
Jun 9, 2 PM $ 0.124
+1.21%
$ 26.1 million $ 1,927
Jun 9, 1 PM $ 0.123
+0.87%
$ 25.76 million $ 1,762
Jun 9, 12 PM $ 0.122
+0.44%
$ 25.52 million $ 1,938
Jun 9, 11 AM $ 0.121
+0.45%
$ 25.4 million $ 1,903
Jun 9, 10 AM $ 0.12
+0.70%
$ 25.28 million $ 1,907
Jun 9, 9 AM $ 0.12
+0.30%
$ 25.1 million $ 1,927
Jun 9, 8 AM $ 0.119
+0.75%
$ 25 million $ 2,223
Jun 9, 7 AM $ 0.118
-0.33%
$ 24.78 million $ 2,188
Jun 9, 6 AM $ 0.118
+1.81%
$ 24.86 million $ 2,108
Jun 9, 5 AM $ 0.116
+0.65%
$ 24.41 million $ 1,871
Jun 9, 4 AM $ 0.115
+3.05%
$ 24.18 million $ 1,782
Jun 9, 3 AM $ 0.112
+0.94%
$ 23.44 million $ 1,395
Jun 9, 2 AM $ 0.111
+0.70%
$ 23.23 million $ 1,377
Jun 9, 1 AM $ 0.11
+1.20%
$ 23.05 million $ 1,339
Jun 9, 12 AM $ 0.108
-0.09%
$ 22.73 million $ 1,382
Jun 8, 10 PM $ 0.108
+0.00%
$ 22.73 million $ 1,436