Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.179
+1.87%
$37.52 million $2,101
Jul 29, 12 PM $0.175
+0.00%
$36.82 million $2,492
Jul 29, 11 AM $0.175
+0.01%
$36.81 million $2,599
Jul 29, 10 AM $0.175
+1.57%
$36.81 million $3,053
Jul 29, 9 AM $0.172
+0.03%
$36.22 million $3,044
Jul 29, 8 AM $0.172
+0.23%
$36.2 million $3,701
Jul 29, 7 AM $0.172
-1.01%
$36.06 million $3,906
Jul 29, 6 AM $0.173
+0.06%
$36.42 million $4,151
Jul 29, 5 AM $0.173
+0.03%
$36.39 million $4,637
Jul 29, 4 AM $0.173
+0.22%
$36.36 million $4,633
Jul 29, 3 AM $0.173
+0.06%
$36.27 million $4,910
Jul 29, 2 AM $0.172
+0.01%
$36.15 million $4,984
Jul 29, 1 AM $0.187
+0.00%
$39.19 million $4,857
Jul 29, 12 AM $0.187
+0.00%
$39.19 million $4,628
Jul 28, 10 PM $0.191
+0.54%
$40.13 million $4,637
Jul 28, 9 PM $0.19
+0.52%
$39.91 million $4,574
Jul 28, 8 PM $0.189
+0.00%
$39.7 million $4,506
Jul 28, 3 PM $0.189
+0.00%
$39.69 million $4,536
Jul 28, 2 PM $0.189
-0.81%
$39.61 million $4,527
Jul 28, 1 PM $0.191
+2.79%
$40.09 million $4,380
Jul 28, 12 PM $0.193
+0.07%
$40.48 million $3,856
Jul 28, 11 AM $0.193
+4.90%
$40.43 million $3,827
Jul 28, 10 AM $0.183
+1.70%
$38.49 million $3,272
Jul 28, 9 AM $0.18
-4.33%
$37.85 million $3,405
Jul 28, 8 AM $0.188
+1.58%
$39.46 million $2,999
Jul 28, 7 AM $0.185
-0.84%
$38.85 million $3,021
Jul 28, 6 AM $0.188
+5.08%
$39.45 million $3,267
Jul 28, 5 AM $0.179
+0.00%
$37.54 million $2,789
Jul 28, 4 AM $0.178
-1.50%
$37.44 million $2,711
Jul 28, 3 AM $0.181
+1.19%
$37.99 million $2,763
Jul 28, 2 AM $0.178
+3.95%
$37.44 million $2,727
Jul 28, 1 AM $0.171
+0.20%
$36.01 million $2,429
Jul 28, 12 AM $0.171
+0.43%
$35.94 million $2,452
Jul 27, 11 PM $0.17
+0.00%
$35.78 million $2,392
Jul 27, 10 PM $0.17
+0.00%
$35.77 million $2,389
Jul 27, 9 PM $0.17
+0.00%
$35.76 million $2,375
Jul 27, 6 PM $0.17
+0.00%
$35.72 million $2,384
Jul 27, 5 PM $0.17
+0.26%
$35.72 million $2,374
Jul 27, 2 PM $0.17
+0.00%
$35.61 million $2,731
Jul 27, 12 PM $0.17
-0.34%
$35.61 million $3,004
Jul 27, 11 AM $0.17
+0.00%
$35.73 million $2,870
Jul 27, 10 AM $0.173
+2.05%
$36.24 million $3,241
Jul 27, 9 AM $0.169
+1.10%
$35.5 million $3,040
Jul 27, 8 AM $0.167
+1.11%
$35.16 million $2,957
Jul 27, 7 AM $0.166
+3.48%
$34.77 million $2,486
Jul 27, 6 AM $0.163
+0.15%
$34.13 million $2,781
Jul 27, 5 AM $0.162
-1.13%
$34.04 million $2,678
Jul 27, 4 AM $0.164
+0.27%
$34.42 million $2,685
Jul 27, 3 AM $0.163
+0.65%
$34.29 million $2,811
Jul 27, 2 AM $0.162
+1.51%
$34 million $2,631