Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.159
+1.45%
$33.49 million $2,553
Jul 26, 7 PM $0.157
+0.06%
$33.01 million $2,630
Jul 26, 5 PM $0.157
+0.00%
$32.98 million $2,615
Jul 26, 4 PM $0.157
+0.50%
$32.95 million $2,587
Jul 26, 3 PM $0.156
-0.44%
$32.75 million $2,623
Jul 26, 2 PM $0.157
-0.31%
$32.88 million $2,365
Jul 26, 1 PM $0.157
-0.83%
$32.98 million $2,525
Jul 26, 12 PM $0.158
+0.38%
$33.26 million $2,574
Jul 26, 11 AM $0.158
+0.12%
$33.12 million $2,862
Jul 26, 10 AM $0.157
-3.16%
$33.07 million $2,620
Jul 26, 9 AM $0.163
+0.52%
$34.14 million $2,632
Jul 26, 8 AM $0.161
-0.19%
$33.9 million $2,731
Jul 26, 7 AM $0.162
+1.46%
$33.96 million $2,829
Jul 26, 6 AM $0.159
+1.95%
$33.43 million $2,243
Jul 26, 5 AM $0.156
+0.58%
$32.75 million $1,899
Jul 26, 4 AM $0.155
+0.00%
$32.65 million $2,228
Jul 26, 3 AM $0.155
-1.53%
$32.59 million $2,312
Jul 26, 2 AM $0.157
+2.05%
$33.07 million $2,715
Jul 26, 1 AM $0.154
+0.23%
$32.4 million $2,530
Jul 26, 12 AM $0.154
+0.49%
$32.26 million $2,515
Jul 25, 11 PM $0.153
+0.01%
$32.04 million $2,526
Jul 25, 8 PM $0.152
+0.44%
$31.98 million $2,641
Jul 25, 4 PM $0.152
+0.86%
$31.83 million $2,571
Jul 25, 3 PM $0.15
+0.00%
$31.53 million $2,466
Jul 25, 2 PM $0.15
+1.04%
$31.53 million $2,438
Jul 25, 1 PM $0.151
+0.01%
$31.78 million $2,236
Jul 25, 12 PM $0.152
+3.31%
$31.82 million $2,199
Jul 25, 11 AM $0.147
+0.47%
$30.78 million $2,225
Jul 25, 10 AM $0.146
+0.33%
$30.74 million $2,520
Jul 25, 9 AM $0.146
+0.44%
$30.62 million $2,502
Jul 25, 8 AM $0.145
+0.79%
$30.44 million $2,299
Jul 25, 7 AM $0.144
+0.04%
$30.2 million $2,225
Jul 25, 6 AM $0.144
+0.34%
$30.19 million $2,371
Jul 25, 5 AM $0.143
-1.61%
$30.08 million $2,615
Jul 25, 4 AM $0.146
+0.29%
$30.57 million $2,553
Jul 25, 3 AM $0.146
+2.14%
$30.62 million $2,312
Jul 25, 2 AM $0.142
+1.38%
$29.89 million $1,991
Jul 25, 1 AM $0.14
+0.35%
$29.44 million $2,202
Jul 25, 12 AM $0.14
+0.38%
$29.34 million $2,188
Jul 24, 11 PM $0.139
+1.29%
$29.19 million $2,257
Jul 24, 9 PM $0.137
+0.00%
$28.77 million $2,334
Jul 24, 2 PM $0.137
-0.26%
$28.77 million $2,648
Jul 24, 1 PM $0.137
-0.28%
$28.84 million $2,689
Jul 24, 12 PM $0.138
+2.06%
$29.05 million $2,653
Jul 24, 11 AM $0.135
+0.14%
$28.38 million $2,451
Jul 24, 10 AM $0.139
+1.16%
$29.15 million $2,259
Jul 24, 9 AM $0.137
+0.03%
$28.81 million $2,829
Jul 24, 8 AM $0.137
+0.40%
$28.79 million $2,942
Jul 24, 7 AM $0.136
+1.33%
$28.63 million $3,054
Jul 24, 6 AM $0.134
+2.41%
$28.19 million $3,789