OCoin Historical Data

OCoin Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.108
+0.00%
$ 22.73 million $ 1,436
Jun 8, 3 PM $ 0.108
+0.00%
$ 22.72 million $ 1,519
Jun 8, 2 PM $ 0.108
-0.03%
$ 22.68 million $ 1,537
Jun 8, 1 PM $ 0.108
+0.15%
$ 22.67 million $ 1,583
Jun 8, 12 PM $ 0.108
+1.11%
$ 22.69 million $ 1,480
Jun 8, 11 AM $ 0.107
+0.55%
$ 22.43 million $ 1,464
Jun 8, 10 AM $ 0.106
+0.74%
$ 22.3 million $ 1,492
Jun 8, 9 AM $ 0.105
-1.25%
$ 22.1 million $ 1,491
Jun 8, 8 AM $ 0.106
+0.86%
$ 22.36 million $ 1,266
Jun 8, 7 AM $ 0.106
+0.51%
$ 22.16 million $ 1,168
Jun 8, 6 AM $ 0.105
+0.66%
$ 22.13 million $ 1,150
Jun 8, 5 AM $ 0.105
+0.34%
$ 22.01 million $ 1,166
Jun 8, 4 AM $ 0.104
+0.00%
$ 21.78 million $ 1,238
Jun 8, 3 AM $ 0.104
+0.28%
$ 21.86 million $ 1,283
Jun 8, 2 AM $ 0.104
+0.41%
$ 21.79 million $ 1,155
Jun 8, 1 AM $ 0.103
+0.69%
$ 21.71 million $ 1,099
Jun 8, 12 AM $ 0.103
+0.17%
$ 21.54 million $ 1,043
Jun 7, 11 PM $ 0.102
+0.55%
$ 21.49 million $ 1,026
Jun 7, 10 PM $ 0.102
+0.00%
$ 21.36 million $ 928
Jun 7, 3 PM $ 0.102
+0.45%
$ 21.35 million $ 950
Jun 7, 2 PM $ 0.101
-0.63%
$ 21.24 million $ 889
Jun 7, 1 PM $ 0.102
+1.73%
$ 21.47 million $ 848
Jun 7, 12 PM $ 0.1
+0.31%
$ 21.1 million $ 732
Jun 7, 11 AM $ 0.1
+0.82%
$ 21.01 million $ 723
Jun 7, 10 AM $ 0.0992
+0.47%
$ 20.83 million $ 680
Jun 7, 9 AM $ 0.0985
+0.61%
$ 20.69 million $ 579
Jun 7, 8 AM $ 0.0979
+1.10%
$ 20.55 million $ 587
Jun 7, 7 AM $ 0.0968
+0.12%
$ 20.32 million $ 656
Jun 7, 6 AM $ 0.0966
+0.02%
$ 20.28 million $ 723
Jun 7, 5 AM $ 0.0965
+0.31%
$ 20.26 million $ 801
Jun 7, 4 AM $ 0.096
+0.98%
$ 20.16 million $ 873
Jun 7, 2 AM $ 0.0941
-1.11%
$ 19.76 million $ 1,059
Jun 7, 1 AM $ 0.0946
+0.00%
$ 19.87 million $ 1,189
Jun 7, 12 AM $ 0.0945
+0.80%
$ 19.86 million $ 1,274
Jun 6, 2 PM $ 0.0933
+0.18%
$ 19.59 million $ 2,004
Jun 6, 1 PM $ 0.0935
+0.65%
$ 19.64 million $ 1,972
Jun 6, 12 PM $ 0.093
+0.20%
$ 19.54 million $ 1,961
Jun 6, 11 AM $ 0.0928
+0.50%
$ 19.48 million $ 1,916
Jun 6, 10 AM $ 0.0924
+0.12%
$ 19.4 million $ 2,150
Jun 6, 9 AM $ 0.0922
+0.49%
$ 19.36 million $ 2,947
Jun 6, 8 AM $ 0.0917
-0.03%
$ 19.26 million $ 3,147
Jun 6, 7 AM $ 0.0918
-0.01%
$ 19.28 million $ 3,555
Jun 6, 6 AM $ 0.0919
-0.36%
$ 19.29 million $ 3,496
Jun 6, 5 AM $ 0.0924
+1.16%
$ 19.41 million $ 3,505
Jun 6, 4 AM $ 0.0929
+0.13%
$ 19.5 million $ 3,374
Jun 6, 3 AM $ 0.0928
+1.40%
$ 19.48 million $ 3,508
Jun 6, 2 AM $ 0.0913
+0.83%
$ 19.16 million $ 3,329
Jun 6, 1 AM $ 0.0905
+1.72%
$ 19.02 million $ 3,281
Jun 6, 12 AM $ 0.0889
+3.02%
$ 18.67 million $ 2,943
Jun 5, 9 PM $ 0.0862
+0.00%
$ 18.11 million $ 2,532