OCoin Historical Data

OCoin Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.171
+0.40%
$ 35.82 million $ 5,361
Feb 20, 11 AM $ 0.17
+0.05%
$ 35.64 million $ 5,205
Feb 20, 10 AM $ 0.17
+0.84%
$ 35.62 million $ 5,155
Feb 20, 9 AM $ 0.168
+2.53%
$ 35.26 million $ 4,853
Feb 20, 8 AM $ 0.164
+0.16%
$ 34.37 million $ 4,270
Feb 20, 7 AM $ 0.163
+0.00%
$ 34.31 million $ 4,190
Feb 20, 6 AM $ 0.163
-0.10%
$ 34.22 million $ 4,167
Feb 20, 5 AM $ 0.163
+0.00%
$ 34.19 million $ 4,120
Feb 20, 4 AM $ 0.163
+1.42%
$ 34.14 million $ 4,037
Feb 20, 3 AM $ 0.16
+0.90%
$ 33.6 million $ 3,508
Feb 20, 2 AM $ 0.158
+0.27%
$ 33.25 million $ 3,195
Feb 20, 1 AM $ 0.158
+0.44%
$ 33.16 million $ 3,117
Feb 20, 12 AM $ 0.157
+1.51%
$ 32.96 million $ 2,925
Feb 19, 10 PM $ 0.154
+0.31%
$ 32.32 million $ 2,497
Feb 19, 9 PM $ 0.153
+0.11%
$ 32.22 million $ 2,471
Feb 19, 8 PM $ 0.152
-0.44%
$ 32.01 million $ 2,416
Feb 19, 4 PM $ 0.153
+0.00%
$ -- $ 2,418
Feb 19, 3 PM $ 0.161
+0.00%
$ 33.82 million $ 2,132
Feb 19, 2 PM $ 0.161
-2.20%
$ 33.82 million $ 1,889
Feb 19, 1 PM $ 0.167
-6.96%
$ 35 million $ 1,721
Feb 19, 12 PM $ 0.181
-2.07%
$ 37.94 million $ 1,461
Feb 19, 11 AM $ 0.185
-3.11%
$ 38.78 million $ 909
Feb 19, 10 AM $ 0.193
-0.12%
$ 40.56 million $ 821
Feb 19, 8 AM $ 0.196
-11.01%
$ 41.07 million $ 836
Feb 19, 7 AM $ 0.215
-0.42%
$ 45.14 million $ 798
Feb 19, 3 AM $ 0.196
-2.95%
$ 41.23 million $ 421
Feb 18, 10 PM $ 0.142
+0.00%
$ 29.81 million $ 441
Feb 18, 2 PM $ 0.14
+0.11%
$ 29.49 million $ 407
Feb 18, 10 AM $ 0.14
+0.00%
$ 29.47 million $ 308
Feb 18, 9 AM $ 0.14
-0.03%
$ 29.36 million $ 301
Feb 18, 8 AM $ 0.14
+0.00%
$ -- $ 256
Feb 18, 7 AM $ 0.14
+0.48%
$ 29.37 million $ 238
Feb 18, 6 AM $ 0.139
+0.06%
$ 29.23 million $ 159
Feb 18, 5 AM $ 0.139
+0.35%
$ 29.16 million $ 111
Feb 18, 2 AM $ 0.138
-0.06%
$ 29.03 million $ 748
Feb 18, 1 AM $ 0.138
+0.13%
$ 29.05 million $ 727
Feb 18, 12 AM $ 0.137
+0.13%
$ 28.68 million $ 660
Feb 17, 10 PM $ 0.136
+0.18%
$ 28.66 million $ 638
Feb 17, 3 PM $ 0.136
+0.46%
$ 28.65 million $ 603
Feb 17, 1 PM $ 0.136
+0.03%
$ 28.62 million $ 603
Feb 17, 12 PM $ 0.136
+0.46%
$ 28.56 million $ 573
Feb 17, 11 AM $ 0.135
-0.08%
$ 28.41 million $ 338
Feb 17, 10 AM $ 0.135
+0.03%
$ 28.4 million $ 331
Feb 17, 9 AM $ 0.135
+0.13%
$ 28.41 million $ 321
Feb 17, 8 AM $ 0.135
+0.12%
$ 28.4 million $ 281
Feb 17, 7 AM $ 0.135
+1.15%
$ 28.36 million $ 176
Feb 17, 6 AM $ 0.133
+0.04%
$ 28.04 million $ 160
Feb 17, 5 AM $ 0.133
-0.11%
$ 27.98 million $ 147
Feb 17, 4 AM $ 0.133
+0.00%
$ -- $ 122
Feb 17, 3 AM $ 0.133
+0.23%
$ 27.99 million $ 114