OCoin Historical Data

OCoin Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0862
+0.00%
$ 18.11 million $ 2,532
Jun 5, 5 PM $ 0.0862
-2.66%
$ 18.11 million $ 2,535
Jun 5, 1 PM $ 0.0877
+0.00%
$ 18.41 million $ 2,269
Jun 5, 11 AM $ 0.0877
+2.33%
$ 18.42 million $ 2,201
Jun 5, 10 AM $ 0.0855
+3.54%
$ 17.96 million $ 1,892
Jun 5, 9 AM $ 0.0823
+5.44%
$ 17.29 million $ 1,454
Jun 5, 8 AM $ 0.0778
+0.95%
$ 16.35 million $ 828
Jun 5, 7 AM $ 0.0771
+0.85%
$ 16.19 million $ 487
Jun 5, 6 AM $ 0.0764
-0.90%
$ 16.04 million $ 412
Jun 5, 5 AM $ 0.077
+1.97%
$ 16.18 million $ 314
Jun 5, 4 AM $ 0.0756
+0.92%
$ 15.87 million $ 238
Jun 5, 3 AM $ 0.0748
+0.70%
$ 15.7 million $ 319
Jun 5, 2 AM $ 0.0742
+0.21%
$ 15.59 million $ 254
Jun 4, 1 PM $ 0.0739
+0.00%
$ 15.53 million $ 215
Jun 4, 12 PM $ 0.0736
+0.00%
$ 15.46 million $ 210
Jun 4, 11 AM $ 0.0738
+0.00%
$ 15.5 million $ 207
Jun 4, 5 AM $ 0.0739
+0.00%
$ -- $ 237
Jun 4, 4 AM $ 0.0742
-1.51%
$ 15.58 million $ 199
Jun 3, 8 AM $ 0.0739
+0.41%
$ 15.52 million $ 46
Jun 2, 6 AM $ 0.0727
+0.00%
$ 15.26 million $ 4,867
Jun 1, 1 PM $ 0.104
+0.27%
$ 21.79 million $ 4,699
Jun 1, 12 PM $ 0.103
-0.04%
$ 21.72 million $ 5,209
Jun 1, 11 AM $ 0.103
+0.14%
$ 21.7 million $ 5,188
Jun 1, 9 AM $ 0.103
+0.40%
$ 21.61 million $ 5,222
Jun 1, 8 AM $ 0.102
+0.94%
$ 21.52 million $ 5,121
Jun 1, 7 AM $ 0.101
+5.42%
$ 21.31 million $ 5,503
Jun 1, 12 AM $ 0.13
+0.04%
$ 27.26 million $ 4,703
May 31, 12 PM $ 0.133
+0.00%
$ 28 million $ 4,647
May 31, 11 AM $ 0.141
+0.00%
$ 29.53 million $ 5,944
May 31, 10 AM $ 0.141
+0.00%
$ 29.54 million $ 5,949
May 31, 9 AM $ 0.141
+0.53%
$ 29.51 million $ 6,170
May 31, 8 AM $ 0.14
-5.75%
$ 29.35 million $ 8,141
May 31, 7 AM $ 0.148
+0.39%
$ 31.12 million $ 7,724
May 31, 6 AM $ 0.147
+0.75%
$ 30.97 million $ 7,480
May 31, 5 AM $ 0.146
+4.93%
$ 30.73 million $ 7,321
May 31, 4 AM $ 0.14
+2.43%
$ 29.3 million $ 4,667
May 31, 2 AM $ 0.136
+0.69%
$ 28.64 million $ 4,260
May 30, 11 AM $ 0.134
+12.05%
$ 28.24 million $ 8,534
May 30, 10 AM $ 0.123
+0.00%
$ 25.73 million $ 6,206
May 30, 9 AM $ 0.122
-7.47%
$ 25.7 million $ 6,200
May 30, 8 AM $ 0.135
+0.00%
$ 28.42 million $ 6,580
May 30, 6 AM $ 0.144
+0.00%
$ 30.18 million $ 5,953
May 30, 5 AM $ 0.144
+0.26%
$ 30.16 million $ 5,956
May 30, 4 AM $ 0.143
+0.00%
$ 30.13 million $ 6,076
May 30, 3 AM $ 0.142
+0.00%
$ 29.76 million $ 6,354
May 30, 2 AM $ 0.142
+0.59%
$ 29.78 million $ 6,357
May 30, 1 AM $ 0.141
+0.00%
$ -- $ 6,267
May 30, 12 AM $ 0.141
+0.21%
$ 29.62 million $ 6,255
May 29, 4 PM $ 0.167
-14.12%
$ 35.17 million $ 4,937
May 29, 3 PM $ 0.196
-8.53%
$ 41.15 million $ 3,847