Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCoin Historical Data

OCoin Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.131
+1.91%
$27.61 million $4,457
Jul 24, 4 AM $0.129
+0.00%
$27.04 million $4,237
Jul 24, 3 AM $0.129
+0.02%
$27.03 million $5,340
Jul 24, 2 AM $0.129
+3.23%
$27.02 million $5,304
Jul 24, 1 AM $0.124
+0.28%
$26.12 million $4,931
Jul 24, 12 AM $0.124
-1.33%
$26.03 million $5,040
Jul 23, 11 PM $0.126
-1.87%
$26.38 million $4,977
Jul 23, 10 PM $0.129
+0.00%
$26.99 million $4,885
Jul 23, 8 PM $0.127
+0.00%
$26.72 million $4,884
Jul 23, 4 PM $0.127
+2.42%
$26.72 million $4,880
Jul 23, 3 PM $0.124
+0.20%
$26.02 million $4,447
Jul 23, 2 PM $0.124
+0.45%
$25.96 million $4,450
Jul 23, 1 PM $0.123
+0.27%
$25.84 million $4,381
Jul 23, 11 AM $0.123
-1.65%
$25.77 million $4,702
Jul 23, 10 AM $0.125
+1.40%
$26.16 million $4,630
Jul 23, 9 AM $0.13
+0.13%
$27.2 million $4,427
Jul 23, 8 AM $0.129
+1.18%
$27.16 million $4,475
Jul 23, 7 AM $0.128
-5.72%
$26.84 million $4,381
Jul 23, 6 AM $0.137
+14.37%
$28.79 million $4,170
Jul 23, 5 AM $0.12
+0.82%
$25.15 million $2,514
Jul 23, 4 AM $0.119
-1.70%
$25.02 million $3,173
Jul 23, 3 AM $0.121
+4.03%
$25.44 million $3,006
Jul 23, 2 AM $0.116
+0.46%
$24.37 million $2,295
Jul 23, 1 AM $0.115
+1.43%
$24.22 million $2,299
Jul 23, 12 AM $0.114
+0.27%
$23.86 million $2,157
Jul 22, 3 PM $0.113
+0.07%
$23.73 million $2,958
Jul 22, 2 PM $0.113
+0.00%
$23.71 million $3,195
Jul 22, 1 PM $0.113
-0.94%
$23.71 million $3,121
Jul 22, 12 PM $0.114
-1.23%
$23.86 million $3,152
Jul 22, 11 AM $0.116
-0.12%
$24.46 million $3,065
Jul 22, 10 AM $0.117
-0.21%
$24.57 million $3,260
Jul 22, 9 AM $0.117
+0.74%
$24.57 million $3,152
Jul 22, 8 AM $0.116
+0.00%
$24.35 million $3,037
Jul 22, 7 AM $0.118
-0.65%
$24.7 million $3,964
Jul 22, 6 AM $0.118
+0.07%
$24.86 million $4,278
Jul 22, 5 AM $0.118
+3.31%
$24.81 million $4,485
Jul 22, 4 AM $0.117
+1.16%
$24.63 million $4,062
Jul 22, 3 AM $0.116
+0.72%
$24.34 million $3,995
Jul 22, 2 AM $0.115
+0.59%
$24.16 million $4,110
Jul 22, 1 AM $0.115
+0.00%
$24.13 million $4,029
Jul 22, 12 AM $0.115
-1.62%
$24.13 million $4,106
Jul 21, 11 PM $0.117
+1.58%
$24.49 million $3,996
Jul 21, 10 PM $0.115
+1.67%
$24.14 million $3,686
Jul 21, 7 PM $0.113
+0.00%
$23.7 million $3,467
Jul 21, 5 PM $0.113
+2.60%
$23.73 million $3,647
Jul 21, 4 PM $0.11
+0.00%
$23.06 million $3,342
Jul 21, 3 PM $0.11
-1.22%
$23.1 million $3,273
Jul 21, 2 PM $0.112
+0.00%
$23.57 million $3,189
Jul 21, 1 PM $0.113
+1.17%
$23.73 million $3,173
Jul 21, 12 PM $0.112
+1.03%
$23.45 million $3,989