OCoin Historical Data

OCoin Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.14
+2.43%
$ 29.3 million $ 4,667
May 31, 2 AM $ 0.136
+0.69%
$ 28.64 million $ 4,260
May 30, 11 AM $ 0.134
+12.05%
$ 28.24 million $ 8,534
May 30, 10 AM $ 0.123
+0.00%
$ 25.73 million $ 6,206
May 30, 9 AM $ 0.122
-7.47%
$ 25.7 million $ 6,200
May 30, 8 AM $ 0.135
+0.00%
$ 28.42 million $ 6,580
May 30, 6 AM $ 0.144
+0.00%
$ 30.18 million $ 5,953
May 30, 5 AM $ 0.144
+0.26%
$ 30.16 million $ 5,956
May 30, 4 AM $ 0.143
+0.00%
$ 30.13 million $ 6,076
May 30, 3 AM $ 0.142
+0.00%
$ 29.76 million $ 6,354
May 30, 2 AM $ 0.142
+0.59%
$ 29.78 million $ 6,357
May 30, 1 AM $ 0.141
+0.00%
$ -- $ 6,267
May 30, 12 AM $ 0.141
+0.21%
$ 29.62 million $ 6,255
May 29, 4 PM $ 0.167
-14.12%
$ 35.17 million $ 4,937
May 29, 3 PM $ 0.196
-8.53%
$ 41.15 million $ 3,847
May 29, 2 PM $ 0.214
-0.01%
$ 45.02 million $ 2,866
May 29, 1 PM $ 0.215
-1.22%
$ 45.09 million $ 2,957
May 29, 12 PM $ 0.217
+0.31%
$ 45.67 million $ 3,020
May 29, 11 AM $ 0.217
-0.11%
$ 45.49 million $ 3,190
May 29, 10 AM $ 0.217
-2.49%
$ 45.53 million $ 3,756
May 29, 9 AM $ 0.222
-1.50%
$ 46.64 million $ 3,451
May 29, 8 AM $ 0.225
-4.39%
$ 47.33 million $ 2,799
May 29, 7 AM $ 0.236
+0.27%
$ 49.5 million $ 2,863
May 29, 6 AM $ 0.235
+0.68%
$ 49.35 million $ 3,349
May 29, 5 AM $ 0.233
-2.48%
$ 48.98 million $ 3,248
May 29, 4 AM $ 0.239
-1.78%
$ 50.23 million $ 3,254
May 29, 3 AM $ 0.242
+0.39%
$ 50.87 million $ 2,883
May 29, 2 AM $ 0.241
-0.04%
$ 50.6 million $ 2,826
May 28, 10 PM $ 0.241
+0.27%
$ 50.61 million $ 2,928
May 28, 3 PM $ 0.238
+0.43%
$ 49.98 million $ 5,556
May 28, 2 PM $ 0.237
-1.32%
$ 49.78 million $ 5,652
May 28, 1 PM $ 0.24
+0.54%
$ 50.37 million $ 6,151
May 28, 12 PM $ 0.238
+1.15%
$ 50.07 million $ 6,037
May 28, 11 AM $ 0.235
-1.72%
$ 49.45 million $ 5,802
May 28, 10 AM $ 0.239
+0.81%
$ 50.24 million $ 5,480
May 28, 9 AM $ 0.237
+0.73%
$ 49.79 million $ 5,372
May 28, 8 AM $ 0.235
+0.80%
$ 49.4 million $ 5,426
May 28, 7 AM $ 0.233
-2.56%
$ 48.96 million $ 5,325
May 28, 6 AM $ 0.239
+0.83%
$ 50.24 million $ 5,045
May 28, 5 AM $ 0.239
-1.14%
$ 50.15 million $ 5,600
May 28, 4 AM $ 0.241
+0.27%
$ 50.69 million $ 5,689
May 28, 3 AM $ 0.241
+0.19%
$ 50.58 million $ 7,507
May 28, 2 AM $ 0.24
+0.44%
$ 50.46 million $ 8,237
May 28, 1 AM $ 0.24
+0.59%
$ 50.31 million $ 8,313
May 28, 12 AM $ 0.238
+1.19%
$ 50.03 million $ 8,278
May 27, 6 PM $ 0.235
+4.05%
$ 49.44 million $ 8,461
May 27, 5 PM $ 0.226
+5.56%
$ 47.46 million $ 7,518
May 27, 4 PM $ 0.214
+7.65%
$ 44.85 million $ 6,452
May 27, 3 PM $ 0.199
+1.54%
$ 41.69 million $ 5,118
May 27, 2 PM $ 0.195
+4.95%
$ 41.03 million $ 5,591