Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.11
-0.06%
$23.17 million $3,944
Jul 21, 10 AM $0.11
+0.82%
$23.15 million $3,919
Jul 21, 9 AM $0.11
+0.38%
$23.1 million $3,997
Jul 21, 8 AM $0.109
-5.25%
$22.94 million $3,388
Jul 21, 7 AM $0.115
+2.86%
$24.21 million $3,869
Jul 21, 6 AM $0.112
-0.39%
$23.5 million $3,541
Jul 21, 5 AM $0.112
+3.87%
$23.59 million $3,198
Jul 21, 4 AM $0.108
+0.29%
$22.64 million $2,728
Jul 21, 3 AM $0.107
+3.51%
$22.57 million $2,662
Jul 21, 2 AM $0.104
+0.00%
$21.79 million $2,606
Jul 21, 1 AM $0.104
+0.18%
$21.79 million $2,727
Jul 21, 12 AM $0.104
-0.94%
$21.75 million $2,674
Jul 20, 11 PM $0.105
+0.08%
$21.95 million $2,704
Jul 20, 6 PM $0.104
-2.08%
$21.93 million $2,798
Jul 20, 3 PM $0.106
+0.00%
$22.27 million $2,743
Jul 20, 2 PM $0.106
+0.01%
$22.27 million $2,743
Jul 20, 1 PM $0.106
+1.89%
$22.27 million $2,720
Jul 20, 12 PM $0.104
-3.49%
$21.85 million $2,533
Jul 20, 11 AM $0.108
+0.00%
$22.63 million $1,849
Jul 20, 10 AM $0.11
-0.68%
$23.18 million $1,649
Jul 20, 9 AM $0.111
+0.65%
$23.28 million $1,661
Jul 20, 8 AM $0.11
+2.54%
$23.13 million $1,695
Jul 20, 7 AM $0.107
+0.37%
$22.55 million $1,051
Jul 20, 6 AM $0.107
+0.75%
$22.46 million $1,249
Jul 20, 5 AM $0.106
+0.04%
$22.29 million $1,278
Jul 20, 4 AM $0.106
+0.00%
$22.28 million $1,289
Jul 20, 3 AM $0.106
+1.52%
$22.28 million $1,289
Jul 20, 2 AM $0.104
-1.17%
$21.91 million $1,049
Jul 20, 1 AM $0.107
+0.25%
$22.47 million $1,262
Jul 20, 12 AM $0.107
+0.37%
$22.41 million $1,269
Jul 19, 10 PM $0.106
+0.00%
$22.33 million $1,576
Jul 19, 9 PM $0.106
+0.00%
$22.33 million $1,394
Jul 19, 8 PM $0.109
+1.01%
$22.87 million $1,381
Jul 19, 5 PM $0.108
+0.00%
$22.6 million $1,396
Jul 19, 1 PM $0.108
+0.10%
$22.6 million $2,173
Jul 19, 12 PM $0.107
+0.00%
$22.57 million $2,513
Jul 19, 11 AM $0.107
+0.78%
$22.57 million $2,622
Jul 19, 10 AM $0.106
+0.03%
$22.32 million $2,572
Jul 19, 9 AM $0.106
-0.59%
$22.3 million $2,548
Jul 19, 8 AM $0.107
+0.43%
$22.38 million $2,595
Jul 19, 7 AM $0.106
+0.66%
$22.28 million $2,606
Jul 19, 6 AM $0.106
-0.47%
$22.22 million $2,487
Jul 19, 5 AM $0.106
+0.67%
$22.31 million $2,441
Jul 19, 4 AM $0.105
+0.12%
$22.12 million $2,597
Jul 19, 3 AM $0.105
+0.04%
$22.1 million $2,636
Jul 19, 2 AM $0.105
+0.05%
$22.05 million $2,688
Jul 19, 1 AM $0.105
-3.06%
$22.03 million $2,697
Jul 19, 12 AM $0.108
+1.46%
$22.68 million $2,387
Jul 18, 11 PM $0.106
+0.00%
$22.31 million $2,405
Jul 18, 10 PM $0.106
+0.00%
$22.3 million $2,237