OCoin Historical Data

OCoin Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.195
+4.95%
$ 41.03 million $ 5,591
May 27, 1 PM $ 0.186
+0.65%
$ 39.07 million $ 5,057
May 27, 12 PM $ 0.185
+0.42%
$ 38.8 million $ 5,364
May 27, 11 AM $ 0.184
+1.15%
$ 38.62 million $ 5,347
May 27, 10 AM $ 0.182
+0.23%
$ 38.17 million $ 6,768
May 27, 9 AM $ 0.181
+0.84%
$ 38.04 million $ 7,340
May 27, 8 AM $ 0.18
+0.39%
$ 37.72 million $ 7,493
May 27, 7 AM $ 0.179
+0.55%
$ 37.49 million $ 8,342
May 27, 6 AM $ 0.177
+3.80%
$ 37.24 million $ 8,413
May 27, 5 AM $ 0.171
+2.13%
$ 35.92 million $ 7,785
May 27, 4 AM $ 0.168
+4.57%
$ 35.18 million $ 7,409
May 27, 3 AM $ 0.16
+12.09%
$ 33.57 million $ 6,521
May 27, 2 AM $ 0.142
+0.78%
$ 29.92 million $ 4,752
May 27, 1 AM $ 0.141
+0.36%
$ 29.67 million $ 4,616
May 27, 12 AM $ 0.141
+1.70%
$ 29.56 million $ 4,562
May 26, 10 PM $ 0.138
+0.42%
$ 29.02 million $ 4,303
May 26, 9 PM $ 0.138
+0.00%
$ 28.94 million $ 4,245
May 26, 4 PM $ 0.137
+0.49%
$ 28.86 million $ 4,244
May 26, 3 PM $ 0.137
+5.18%
$ 28.73 million $ 4,181
May 26, 2 PM $ 0.13
+2.33%
$ 27.27 million $ 3,476
May 26, 1 PM $ 0.126
+3.63%
$ 26.53 million $ 3,125
May 26, 12 PM $ 0.122
+0.40%
$ 25.6 million $ 2,783
May 26, 11 AM $ 0.121
+11.97%
$ 25.48 million $ 2,726
May 26, 10 AM $ 0.108
+4.26%
$ 22.67 million $ 1,514
May 26, 9 AM $ 0.103
+1.94%
$ 21.65 million $ 1,284
May 26, 8 AM $ 0.101
+5.41%
$ 21.17 million $ 1,159
May 26, 7 AM $ 0.0953
+2.31%
$ 20.01 million $ 1,289
May 26, 3 AM $ 0.0938
+0.00%
$ 19.7 million $ 44,103
May 25, 7 AM $ 0.142
-10.65%
$ 29.74 million $ 31,633
May 25, 6 AM $ 0.159
-28.89%
$ 33.3 million $ 34,490
May 25, 5 AM $ 0.223
-41.00%
$ 46.77 million $ 28,717
May 25, 4 AM $ 0.377
+6.38%
$ 79.23 million $ 29,346
May 25, 3 AM $ 0.354
+2.89%
$ 74.4 million $ 22,660
May 25, 2 AM $ 0.344
+2.28%
$ 72.24 million $ 21,175
May 25, 1 AM $ 0.337
+0.42%
$ 70.77 million $ 20,422
May 25, 12 AM $ 0.335
-5.63%
$ 70.37 million $ 20,501
May 24, 11 PM $ 0.355
-2.58%
$ 74.5 million $ 20,702
May 24, 10 PM $ 0.364
+0.57%
$ 76.41 million $ 20,659
May 24, 9 PM $ 0.361
+0.28%
$ 75.88 million $ 21,155
May 24, 6 PM $ 0.361
-2.35%
$ 75.9 million $ 21,822
May 24, 5 PM $ 0.372
-4.19%
$ 78.22 million $ 21,464
May 24, 4 PM $ 0.389
-8.38%
$ 81.72 million $ 21,902
May 24, 3 PM $ 0.425
+5.99%
$ 89.15 million $ 22,264
May 24, 2 PM $ 0.397
+1.87%
$ 83.35 million $ 20,598
May 24, 1 PM $ 0.389
-2.28%
$ 81.77 million $ 20,874
May 24, 12 PM $ 0.398
-2.85%
$ 83.67 million $ 22,654
May 24, 11 AM $ 0.41
-2.80%
$ 86.05 million $ 22,669
May 24, 10 AM $ 0.424
-11.39%
$ 89.12 million $ 23,270
May 24, 9 AM $ 0.5
-10.39%
$ 104.9 million $ 24,141
May 24, 8 AM $ 0.557
+1.45%
$ 116.95 million $ 25,018