Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCoin Historical Data

OCoin Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.107
+0.00%
$22.56 million $2,248
Jul 18, 7 PM $0.107
+0.20%
$22.55 million $2,236
Jul 18, 3 PM $0.107
-0.66%
$22.46 million $2,053
Jul 18, 2 PM $0.107
+0.19%
$22.55 million $1,655
Jul 18, 1 PM $0.107
+0.21%
$22.46 million $1,659
Jul 18, 12 PM $0.107
-0.26%
$22.4 million $1,482
Jul 18, 11 AM $0.107
+0.65%
$22.42 million $1,240
Jul 18, 10 AM $0.105
+0.44%
$22.09 million $1,343
Jul 18, 9 AM $0.105
-0.62%
$21.96 million $1,295
Jul 18, 8 AM $0.106
+0.26%
$22.16 million $1,422
Jul 18, 7 AM $0.105
+1.21%
$22.09 million $1,395
Jul 18, 5 AM $0.104
+0.02%
$21.82 million $1,360
Jul 18, 4 AM $0.104
-2.46%
$21.82 million $1,192
Jul 18, 3 AM $0.106
+1.14%
$22.36 million $1,284
Jul 18, 2 AM $0.105
+0.00%
$22.06 million $1,438
Jul 18, 1 AM $0.105
+0.05%
$22.03 million $1,442
Jul 18, 12 AM $0.105
-0.38%
$22.02 million $1,519
Jul 17, 9 PM $0.105
+0.00%
$22.08 million $1,343
Jul 17, 8 PM $0.105
+0.10%
$22.05 million $1,342
Jul 17, 3 PM $0.105
+0.09%
$22.02 million $1,323
Jul 17, 2 PM $0.105
-2.20%
$22 million $1,779
Jul 17, 1 PM $0.107
+0.05%
$22.49 million $2,197
Jul 17, 12 PM $0.107
+0.66%
$22.48 million $2,192
Jul 17, 11 AM $0.106
+1.78%
$22.31 million $2,123
Jul 17, 9 AM $0.104
-0.67%
$21.88 million $1,951
Jul 17, 8 AM $0.105
+0.67%
$22 million $1,707
Jul 17, 6 AM $0.104
+0.17%
$21.84 million $1,963
Jul 17, 5 AM $0.104
+0.04%
$21.8 million $1,902
Jul 17, 4 AM $0.104
+1.09%
$21.85 million $1,909
Jul 17, 3 AM $0.103
-0.85%
$21.6 million $1,786
Jul 17, 2 AM $0.104
-1.73%
$21.79 million $1,668
Jul 17, 1 AM $0.105
+0.00%
$-- $1,896
Jul 17, 12 AM $0.105
+0.75%
$21.95 million $1,892
Jul 16, 10 PM $0.104
+0.00%
$21.77 million $1,856
Jul 16, 3 PM $0.104
+0.31%
$21.77 million $1,845
Jul 16, 2 PM $0.105
-3.51%
$21.95 million $1,703
Jul 16, 1 PM $0.114
+0.00%
$24.02 million $1,267
Jul 16, 12 PM $0.114
+0.09%
$24.01 million $1,267
Jul 16, 11 AM $0.114
+0.05%
$23.92 million $1,761
Jul 16, 10 AM $0.114
+0.11%
$23.91 million $1,798
Jul 16, 9 AM $0.113
+0.00%
$23.83 million $1,813
Jul 16, 8 AM $0.113
-1.76%
$23.82 million $2,449
Jul 16, 7 AM $0.115
+0.00%
$24.24 million $2,299
Jul 16, 6 AM $0.116
+0.00%
$24.3 million $2,467
Jul 16, 5 AM $0.116
+1.25%
$24.3 million $2,703
Jul 16, 2 AM $0.114
+0.00%
$23.99 million $3,165
Jul 16, 1 AM $0.114
+0.70%
$23.98 million $3,375
Jul 16, 12 AM $0.113
+0.17%
$23.76 million $3,302
Jul 15, 11 PM $0.113
+0.36%
$23.72 million $3,354
Jul 15, 7 PM $0.113
+0.00%
$23.63 million $3,340