OCoin Historical Data

OCoin Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0745
+0.33%
$ 15.65 million $ 572
Feb 11, 4 AM $ 0.0742
+1.64%
$ 15.59 million $ 443
Feb 11, 3 AM $ 0.0728
-0.27%
$ 15.28 million $ 122
Feb 11, 2 AM $ 0.0727
+0.02%
$ 15.26 million $ 4,282
Feb 11, 1 AM $ 0.0726
+0.11%
$ 15.24 million $ 4,267
Feb 10, 4 PM $ 0.0725
+0.00%
$ 15.23 million $ 4,245
Feb 10, 3 PM $ 0.0724
-0.08%
$ 15.2 million $ 4,237
Feb 10, 2 PM $ 0.0725
+0.70%
$ 15.22 million $ 4,193
Feb 10, 1 PM $ 0.0717
+0.48%
$ 15.05 million $ 4,071
Feb 10, 12 PM $ 0.0714
-0.13%
$ 15 million $ 3,876
Feb 10, 11 AM $ 0.0716
+0.84%
$ 15.03 million $ 3,833
Feb 10, 10 AM $ 0.0711
+0.11%
$ 14.92 million $ 3,734
Feb 10, 9 AM $ 0.071
+0.37%
$ 14.9 million $ 3,665
Feb 10, 8 AM $ 0.0709
+1.16%
$ 14.89 million $ 3,641
Feb 10, 7 AM $ 0.07
+2.59%
$ 14.7 million $ 3,427
Feb 10, 6 AM $ 0.0682
+0.21%
$ 14.32 million $ 2,765
Feb 10, 5 AM $ 0.0679
+0.54%
$ 14.27 million $ 2,675
Feb 10, 4 AM $ 0.0676
+1.56%
$ 14.19 million $ 2,620
Feb 10, 3 AM $ 0.0665
+0.77%
$ 13.97 million $ 2,457
Feb 10, 2 AM $ 0.0659
+0.56%
$ 13.84 million $ 2,284
Feb 10, 1 AM $ 0.0656
+0.51%
$ 13.77 million $ 2,129
Feb 10, 12 AM $ 0.0652
+0.34%
$ 13.69 million $ 2,051
Feb 9, 11 PM $ 0.0651
-0.04%
$ 13.68 million $ 1,969
Feb 9, 6 PM $ 0.065
+0.34%
$ 13.66 million $ 1,953
Feb 9, 3 PM $ 0.0648
+0.37%
$ 13.61 million $ 1,872
Feb 9, 2 PM $ 0.0646
+0.52%
$ 13.57 million $ 1,836
Feb 9, 1 PM $ 0.0643
+0.17%
$ 13.5 million $ 1,426
Feb 9, 12 PM $ 0.0642
-0.20%
$ 13.48 million $ 1,381
Feb 9, 11 AM $ 0.0643
+1.02%
$ 13.49 million $ 1,200
Feb 9, 10 AM $ 0.0636
+0.28%
$ 13.35 million $ 1,108
Feb 9, 9 AM $ 0.0633
+0.62%
$ 13.3 million $ 1,034
Feb 9, 8 AM $ 0.0629
+0.32%
$ 13.22 million $ 890
Feb 9, 7 AM $ 0.0627
+0.96%
$ 13.17 million $ 842
Feb 9, 6 AM $ 0.0621
+0.84%
$ 13.04 million $ 651
Feb 9, 5 AM $ 0.0616
+0.03%
$ 12.93 million $ 491
Feb 9, 4 AM $ 0.0615
+0.63%
$ 12.92 million $ 451
Feb 9, 3 AM $ 0.0611
+0.00%
$ 12.83 million $ 352
Feb 9, 2 AM $ 0.0612
+0.25%
$ 12.85 million $ 1,986
Feb 9, 1 AM $ 0.0609
+0.38%
$ 12.8 million $ 1,866
Feb 9, 12 AM $ 0.0608
+1.35%
$ 12.76 million $ 1,766
Feb 8, 8 PM $ 0.0599
+0.10%
$ 12.57 million $ 1,640
Feb 8, 4 PM $ 0.0598
+0.00%
$ 12.55 million $ 1,600
Feb 8, 3 PM $ 0.0598
+0.36%
$ 12.55 million $ 1,595
Feb 8, 2 PM $ 0.0595
+0.05%
$ 12.5 million $ 1,528
Feb 8, 12 PM $ 0.0595
+0.02%
$ 12.5 million $ 1,515
Feb 8, 11 AM $ 0.0594
+0.00%
$ 12.48 million $ 1,505
Feb 8, 10 AM $ 0.0594
+1.14%
$ 12.48 million $ 1,480
Feb 8, 9 AM $ 0.0588
+0.78%
$ 12.34 million $ 1,430
Feb 8, 8 AM $ 0.0583
+1.93%
$ 12.23 million $ 1,283
Feb 8, 7 AM $ 0.0571
+0.91%
$ 12 million $ 892