OCoin Historical Data

OCoin Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.557
+1.45%
$ 116.95 million $ 25,018
May 24, 7 AM $ 0.549
+3.42%
$ 115.22 million $ 22,993
May 24, 6 AM $ 0.53
-4.64%
$ 111.38 million $ 22,367
May 24, 5 AM $ 0.556
-2.63%
$ 116.77 million $ 23,429
May 24, 4 AM $ 0.571
-1.67%
$ 119.88 million $ 24,181
May 24, 3 AM $ 0.58
-2.97%
$ 121.71 million $ 24,451
May 24, 2 AM $ 0.597
+0.24%
$ 125.39 million $ 24,672
May 24, 1 AM $ 0.595
-0.71%
$ 125.01 million $ 23,830
May 24, 12 AM $ 0.608
-0.71%
$ 127.68 million $ 26,149
May 23, 11 PM $ 0.612
-1.51%
$ 128.48 million $ 26,677
May 23, 10 PM $ 0.621
+2.43%
$ 130.39 million $ 26,605
May 23, 9 PM $ 0.606
+0.77%
$ 127.28 million $ 24,731
May 23, 7 PM $ 0.599
+0.00%
$ 125.81 million $ 24,403
May 23, 5 PM $ 0.603
-0.92%
$ 126.66 million $ 24,532
May 23, 4 PM $ 0.608
+0.00%
$ 127.59 million $ 24,319
May 23, 3 PM $ 0.608
-0.70%
$ 127.77 million $ 24,303
May 23, 2 PM $ 0.612
+0.03%
$ 128.55 million $ 23,592
May 23, 1 PM $ 0.612
+0.91%
$ 128.47 million $ 22,979
May 23, 12 PM $ 0.606
+2.35%
$ 127.19 million $ 19,674
May 23, 11 AM $ 0.609
+0.82%
$ 127.98 million $ 19,412
May 23, 10 AM $ 0.604
+1.26%
$ 126.83 million $ 18,167
May 23, 9 AM $ 0.596
+1.58%
$ 125.15 million $ 19,790
May 23, 8 AM $ 0.587
+2.42%
$ 123.17 million $ 19,471
May 23, 7 AM $ 0.573
+0.16%
$ 120.25 million $ 22,301
May 23, 6 AM $ 0.572
-4.20%
$ 120.03 million $ 22,562
May 23, 5 AM $ 0.607
+0.40%
$ 127.44 million $ 22,818
May 23, 4 AM $ 0.609
+0.96%
$ 127.97 million $ 22,741
May 23, 3 AM $ 0.613
+1.09%
$ 128.78 million $ 22,433
May 23, 2 AM $ 0.607
+0.60%
$ 127.47 million $ 22,750
May 23, 1 AM $ 0.603
+1.41%
$ 126.62 million $ 22,772
May 23, 12 AM $ 0.596
-3.20%
$ 125.09 million $ 20,013
May 22, 11 PM $ 0.615
-1.13%
$ 129.2 million $ 22,079
May 22, 10 PM $ 0.623
+0.00%
$ 130.91 million $ 22,231
May 22, 9 PM $ 0.618
+0.00%
$ 129.74 million $ 22,226
May 22, 6 PM $ 0.618
+0.02%
$ 129.71 million $ 22,216
May 22, 5 PM $ 0.616
+0.35%
$ 129.41 million $ 22,053
May 22, 4 PM $ 0.615
+0.29%
$ 129.05 million $ 21,993
May 22, 3 PM $ 0.613
-0.06%
$ 128.71 million $ 21,961
May 22, 2 PM $ 0.61
-0.27%
$ 128.15 million $ 21,428
May 22, 1 PM $ 0.612
+4.34%
$ 128.47 million $ 21,517
May 22, 12 PM $ 0.586
+1.15%
$ 123.06 million $ 22,352
May 22, 11 AM $ 0.579
-3.12%
$ 121.63 million $ 22,721
May 22, 10 AM $ 0.597
-6.34%
$ 125.36 million $ 21,770
May 22, 9 AM $ 0.637
+13.11%
$ 133.73 million $ 26,088
May 22, 8 AM $ 0.562
-3.44%
$ 118.04 million $ 22,655
May 22, 7 AM $ 0.582
-4.95%
$ 122.15 million $ 21,712
May 22, 6 AM $ 0.611
+0.77%
$ 128.35 million $ 23,527
May 22, 5 AM $ 0.606
+7.84%
$ 127.24 million $ 22,825
May 22, 4 AM $ 0.562
+0.85%
$ 117.96 million $ 22,078
May 22, 3 AM $ 0.556
-6.44%
$ 116.78 million $ 21,577