OCoin Historical Data

OCoin Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0571
+0.91%
$ 12 million $ 892
Feb 8, 6 AM $ 0.0566
+0.20%
$ 11.89 million $ 717
Feb 8, 5 AM $ 0.0565
+0.78%
$ 11.86 million $ 667
Feb 8, 4 AM $ 0.0561
+0.00%
$ 11.79 million $ 512
Feb 8, 3 AM $ 0.0561
+0.30%
$ 11.78 million $ 494
Feb 8, 2 AM $ 0.0559
+0.68%
$ 11.75 million $ 537
Feb 8, 1 AM $ 0.0555
+1.36%
$ 11.66 million $ 412
Feb 8, 12 AM $ 0.0548
+0.16%
$ 11.5 million $ 334
Feb 7, 11 PM $ 0.0547
+0.17%
$ 11.48 million $ 309
Feb 7, 10 PM $ 0.0546
+0.32%
$ 11.46 million $ 272
Feb 7, 9 PM $ 0.0544
+0.10%
$ 11.41 million $ 199
Feb 7, 3 PM $ 0.0543
+0.55%
$ 11.39 million $ 166
Feb 7, 2 PM $ 0.0539
+0.06%
$ 11.31 million $ 41
Feb 7, 1 PM $ 0.0539
+0.35%
$ 11.31 million $ 25
Feb 7, 12 PM $ 0.0537
+0.04%
$ 11.28 million $ 823
Feb 7, 11 AM $ 0.0537
+0.58%
$ 11.27 million $ 806
Feb 7, 10 AM $ 0.0533
+0.00%
$ -- $ 703
Feb 7, 9 AM $ 0.0528
+0.16%
$ 11.1 million $ 677
Feb 7, 8 AM $ 0.0528
-0.12%
$ 11.08 million $ 662
Feb 7, 7 AM $ 0.0528
+0.54%
$ 11.08 million $ 649
Feb 7, 6 AM $ 0.0524
+0.34%
$ 11.01 million $ 519
Feb 7, 5 AM $ 0.0522
+0.97%
$ 10.97 million $ 468
Feb 7, 4 AM $ 0.0517
+0.46%
$ 10.86 million $ 273
Feb 7, 3 AM $ 0.0516
-0.23%
$ 10.83 million $ 259
Feb 7, 2 AM $ 0.0517
+0.33%
$ 10.85 million $ 1,515
Feb 7, 1 AM $ 0.0515
+0.00%
$ 10.81 million $ 1,488
Feb 7, 12 AM $ 0.0515
+0.39%
$ 10.82 million $ 1,484
Feb 6, 4 PM $ 0.0512
+0.51%
$ 10.76 million $ 1,331
Feb 6, 3 PM $ 0.0509
+0.49%
$ 10.68 million $ 1,226
Feb 6, 2 PM $ 0.0507
+0.61%
$ 10.64 million $ 1,135
Feb 6, 1 PM $ 0.0504
+1.13%
$ 10.56 million $ 1,036
Feb 6, 12 PM $ 0.0498
+1.22%
$ 10.45 million $ 824
Feb 6, 11 AM $ 0.0491
+0.06%
$ 10.32 million $ 713
Feb 6, 10 AM $ 0.0491
+0.50%
$ 10.3 million $ 685
Feb 6, 9 AM $ 0.0489
-0.04%
$ 10.26 million $ 626
Feb 6, 8 AM $ 0.0489
+0.58%
$ 10.27 million $ 613
Feb 6, 7 AM $ 0.0486
+0.32%
$ 10.21 million $ 518
Feb 6, 6 AM $ 0.0485
+0.55%
$ 10.18 million $ 447
Feb 6, 5 AM $ 0.0482
+0.10%
$ 10.13 million $ 390
Feb 6, 4 AM $ 0.0481
+0.32%
$ 10.11 million $ 353
Feb 6, 3 AM $ 0.0479
+0.24%
$ 10.08 million $ 273
Feb 6, 2 AM $ 0.0478
+0.87%
$ 10.05 million $ 2,952
Feb 6, 12 AM $ 0.0472
-0.57%
$ 9.91 million $ 2,787
Feb 5, 4 PM $ 0.0469
+0.00%
$ 9.86 million $ 2,676
Feb 5, 3 PM $ 0.0468
+0.24%
$ 9.83 million $ 2,670
Feb 5, 2 PM $ 0.0466
+0.83%
$ 9.79 million $ 2,536
Feb 5, 1 PM $ 0.0462
+0.00%
$ 9.7 million $ 2,382
Feb 5, 12 PM $ 0.0462
+0.29%
$ 9.69 million $ 2,368
Feb 5, 11 AM $ 0.046
+0.09%
$ 9.67 million $ 2,342
Feb 5, 9 AM $ 0.046
+0.72%
$ 9.65 million $ 2,284