OCoin Historical Data

OCoin Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.046
+0.09%
$ 9.67 million $ 2,342
Feb 5, 9 AM $ 0.046
+0.72%
$ 9.65 million $ 2,284
Feb 5, 8 AM $ 0.0456
+0.02%
$ 9.57 million $ 2,131
Feb 5, 7 AM $ 0.0456
+1.73%
$ 9.57 million $ 2,103
Feb 5, 6 AM $ 0.0448
+0.11%
$ 9.4 million $ 1,887
Feb 5, 5 AM $ 0.0447
+0.89%
$ 9.39 million $ 1,852
Feb 5, 4 AM $ 0.0442
+0.22%
$ 9.28 million $ 1,667
Feb 5, 3 AM $ 0.044
+0.06%
$ 9.25 million $ 1,587
Feb 5, 2 AM $ 0.0441
+0.43%
$ 9.26 million $ 1,555
Feb 5, 1 AM $ 0.0438
+0.00%
$ 9.19 million $ 1,478
Feb 5, 12 AM $ 0.0438
-0.10%
$ 9.19 million $ 1,411
Feb 4, 5 PM $ 0.0439
+0.00%
$ 9.22 million $ 1,465
Feb 4, 4 PM $ 0.0438
+0.00%
$ 9.19 million $ 1,466
Feb 4, 3 PM $ 0.0438
+0.46%
$ 9.2 million $ 1,463
Feb 4, 2 PM $ 0.0436
+0.76%
$ 9.15 million $ 1,426
Feb 4, 1 PM $ 0.0432
+0.47%
$ 9.08 million $ 1,239
Feb 4, 11 AM $ 0.043
+0.45%
$ 9.03 million $ 1,156
Feb 4, 10 AM $ 0.0428
+0.44%
$ 8.99 million $ 1,062
Feb 4, 9 AM $ 0.0426
+0.47%
$ 8.94 million $ 988
Feb 4, 8 AM $ 0.0424
+0.47%
$ 8.9 million $ 910
Feb 4, 7 AM $ 0.0421
+1.25%
$ 8.85 million $ 818
Feb 4, 6 AM $ 0.0416
+0.28%
$ 8.74 million $ 600
Feb 4, 5 AM $ 0.0415
+0.37%
$ 8.71 million $ 544
Feb 4, 4 AM $ 0.0413
+0.37%
$ 8.67 million $ 431
Feb 4, 3 AM $ 0.0408
+0.02%
$ 8.56 million $ 392
Feb 4, 2 AM $ 0.0407
+0.15%
$ 8.56 million $ 3,595
Feb 4, 1 AM $ 0.0406
+0.34%
$ 8.53 million $ 3,570
Feb 4, 12 AM $ 0.0405
+0.85%
$ 8.5 million $ 3,457
Feb 3, 9 PM $ 0.04
+0.00%
$ 8.4 million $ 3,235
Feb 3, 4 PM $ 0.0399
+0.00%
$ -- $ 3,225
Feb 3, 3 PM $ 0.0399
-0.07%
$ 8.39 million $ 3,227
Feb 3, 2 PM $ 0.04
+0.16%
$ 8.39 million $ 3,204
Feb 3, 1 PM $ 0.0399
+0.80%
$ 8.37 million $ 3,185
Feb 3, 12 PM $ 0.0395
+0.11%
$ 8.3 million $ 3,097
Feb 3, 11 AM $ 0.0395
+1.41%
$ 8.29 million $ 3,062
Feb 3, 10 AM $ 0.0385
-0.83%
$ 8.08 million $ 2,861
Feb 2, 3 PM $ 0.0355
+1.06%
$ 7.45 million $ 1,487
Feb 2, 2 PM $ 0.0351
+0.36%
$ 7.37 million $ 1,300
Feb 2, 1 PM $ 0.0349
+0.81%
$ 7.33 million $ 1,249
Feb 2, 12 PM $ 0.0347
+0.08%
$ 7.28 million $ 1,107
Feb 2, 11 AM $ 0.0347
-0.24%
$ 7.28 million $ 1,073
Feb 2, 10 AM $ 0.0347
+0.43%
$ 7.29 million $ 1,018
Feb 2, 5 AM $ 0.0326
+0.28%
$ 6.85 million $ 141
Feb 2, 4 AM $ 0.0325
+0.06%
$ 6.82 million $ 102
Feb 2, 3 AM $ 0.0325
+0.21%
$ 6.82 million $ 65
Feb 2, 2 AM $ 0.0325
+0.21%
$ 6.81 million $ 50
Feb 2, 12 AM $ 0.0323
+0.00%
$ 6.79 million $ 26
Feb 1, 11 PM $ 0.0323
+0.00%
$ 6.78 million $ 18
Feb 1, 3 PM $ 0.0324
+0.00%
$ 6.8 million $ 1,375
Feb 1, 2 PM $ 0.0322
+0.07%
$ 6.77 million $ 1,362