OCoin Historical Data

OCoin Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.594
-4.37%
$ 124.77 million $ 23,181
May 22, 1 AM $ 0.621
+4.66%
$ 130.44 million $ 23,432
May 22, 12 AM $ 0.593
+3.25%
$ 124.46 million $ 22,290
May 21, 11 PM $ 0.591
-5.49%
$ 124.1 million $ 22,293
May 21, 10 PM $ 0.625
+0.09%
$ 131.27 million $ 25,304
May 21, 5 PM $ 0.615
+0.00%
$ 129.19 million $ 25,240
May 21, 4 PM $ 0.614
+0.71%
$ 128.84 million $ 25,089
May 21, 3 PM $ 0.608
-0.25%
$ 127.76 million $ 25,071
May 21, 2 PM $ 0.61
-1.09%
$ 128.05 million $ 25,042
May 21, 1 PM $ 0.616
+4.25%
$ 129.26 million $ 25,667
May 21, 12 PM $ 0.59
-9.20%
$ 123.96 million $ 23,078
May 21, 11 AM $ 0.649
-0.89%
$ 136.38 million $ 25,348
May 21, 10 AM $ 0.655
-2.73%
$ 137.52 million $ 25,489
May 21, 9 AM $ 0.673
+5.51%
$ 141.31 million $ 25,537
May 21, 8 AM $ 0.637
+7.34%
$ 133.87 million $ 24,300
May 21, 7 AM $ 0.593
-7.40%
$ 124.63 million $ 22,480
May 21, 6 AM $ 0.593
-8.40%
$ 124.63 million $ 22,143
May 21, 5 AM $ 0.648
+5.67%
$ 136.01 million $ 23,179
May 21, 4 AM $ 0.612
+1.80%
$ 128.58 million $ 24,584
May 21, 3 AM $ 0.601
+0.95%
$ 126.2 million $ 23,075
May 21, 2 AM $ 0.595
-0.44%
$ 125 million $ 24,450
May 21, 1 AM $ 0.598
+1.79%
$ 125.52 million $ 25,551
May 21, 12 AM $ 0.587
+1.39%
$ 123.27 million $ 25,674
May 20, 11 PM $ 0.596
-12.34%
$ 125.08 million $ 27,648
May 20, 9 PM $ 0.691
+0.00%
$ 145.1 million $ 29,587
May 20, 5 PM $ 0.714
+1.08%
$ 150.02 million $ 29,346
May 20, 4 PM $ 0.707
+0.01%
$ 148.37 million $ 29,263
May 20, 3 PM $ 0.706
+0.32%
$ 148.32 million $ 29,075
May 20, 2 PM $ 0.704
-0.40%
$ 147.75 million $ 29,181
May 20, 1 PM $ 0.706
+2.45%
$ 148.23 million $ 28,605
May 20, 12 PM $ 0.688
-0.75%
$ 144.58 million $ 28,885
May 20, 11 AM $ 0.694
+1.60%
$ 145.64 million $ 27,655
May 20, 10 AM $ 0.682
+3.91%
$ 143.23 million $ 27,639
May 20, 9 AM $ 0.656
-3.97%
$ 137.66 million $ 27,743
May 20, 8 AM $ 0.682
+0.73%
$ 143.29 million $ 29,006
May 20, 7 AM $ 0.677
+0.01%
$ 142.21 million $ 28,237
May 20, 6 AM $ 0.677
+0.78%
$ 142.15 million $ 29,553
May 20, 5 AM $ 0.672
+3.53%
$ 141.04 million $ 28,526
May 20, 4 AM $ 0.648
+2.81%
$ 136.09 million $ 27,300
May 20, 3 AM $ 0.63
-5.66%
$ 132.26 million $ 28,124
May 20, 2 AM $ 0.667
+0.87%
$ 140.1 million $ 27,883
May 20, 1 AM $ 0.661
+2.29%
$ 138.78 million $ 26,818
May 20, 12 AM $ 0.646
+9.43%
$ 135.64 million $ 26,381
May 19, 11 PM $ 0.608
-8.33%
$ 127.67 million $ 24,601
May 19, 9 PM $ 0.669
+2.42%
$ 140.53 million $ 24,186
May 19, 8 PM $ 0.653
+0.00%
$ 137.13 million $ 23,509
May 19, 3 PM $ 0.651
-4.23%
$ 136.64 million $ 23,725
May 19, 2 PM $ 0.679
-3.26%
$ 142.69 million $ 24,389
May 19, 1 PM $ 0.702
+4.52%
$ 147.38 million $ 25,015
May 19, 12 PM $ 0.671
-0.05%
$ 140.97 million $ 23,436