OCoin Historical Data

OCoin Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.671
-0.05%
$ 140.97 million $ 23,436
May 19, 11 AM $ 0.67
+4.08%
$ 140.8 million $ 23,187
May 19, 10 AM $ 0.644
-4.69%
$ 135.16 million $ 21,917
May 19, 9 AM $ 0.675
-0.34%
$ 141.74 million $ 22,790
May 19, 8 AM $ 0.677
-1.91%
$ 142.18 million $ 23,826
May 19, 7 AM $ 0.69
-1.59%
$ 144.85 million $ 24,300
May 19, 6 AM $ 0.7
+1.25%
$ 146.97 million $ 26,195
May 19, 5 AM $ 0.692
+9.02%
$ 145.29 million $ 27,428
May 19, 4 AM $ 0.634
-4.61%
$ 133.23 million $ 27,406
May 19, 3 AM $ 0.677
+4.99%
$ 142.13 million $ 25,682
May 19, 2 AM $ 0.644
-0.91%
$ 135.22 million $ 24,163
May 19, 1 AM $ 0.65
-7.30%
$ 136.45 million $ 25,162
May 19, 12 AM $ 0.7
-1.05%
$ 147.07 million $ 27,452
May 18, 11 PM $ 0.707
-7.50%
$ 148.54 million $ 28,006
May 18, 10 PM $ 0.766
+12.19%
$ 160.92 million $ 28,341
May 18, 9 PM $ 0.767
+0.00%
$ 161.16 million $ 29,966
May 18, 5 PM $ 0.735
+1.64%
$ 154.39 million $ 29,930
May 18, 4 PM $ 0.72
+8.48%
$ 151.3 million $ 27,397
May 18, 3 PM $ 0.664
-4.24%
$ 139.43 million $ 27,695
May 18, 2 PM $ 0.693
+0.01%
$ 145.54 million $ 29,828
May 18, 1 PM $ 0.665
-2.42%
$ 139.69 million $ 29,491
May 18, 12 PM $ 0.682
+1.90%
$ 143.12 million $ 28,990
May 18, 11 AM $ 0.698
+7.62%
$ 146.54 million $ 30,089
May 18, 10 AM $ 0.648
-8.51%
$ 136.05 million $ 26,822
May 18, 9 AM $ 0.708
-4.25%
$ 148.58 million $ 31,111
May 18, 8 AM $ 0.739
+3.71%
$ 155.11 million $ 30,493
May 18, 7 AM $ 0.711
+6.64%
$ 149.38 million $ 28,037
May 18, 6 AM $ 0.667
-4.20%
$ 140.03 million $ 24,166
May 18, 5 AM $ 0.695
-0.22%
$ 145.95 million $ 23,629
May 18, 4 AM $ 0.696
+4.56%
$ 146.21 million $ 22,515
May 18, 3 AM $ 0.665
-0.31%
$ 139.63 million $ 21,963
May 18, 2 AM $ 0.666
+3.14%
$ 139.95 million $ 20,687
May 18, 1 AM $ 0.646
-3.03%
$ 135.64 million $ 19,575
May 18, 12 AM $ 0.666
-3.58%
$ 139.83 million $ 19,351
May 17, 11 PM $ 0.69
+5.68%
$ 144.95 million $ 18,317
May 17, 10 PM $ 0.653
-7.80%
$ 137.04 million $ 17,976
May 17, 5 PM $ 0.731
+1.32%
$ 153.5 million $ 19,435
May 17, 4 PM $ 0.72
+3.84%
$ 151.27 million $ 19,277
May 17, 3 PM $ 0.693
+18.91%
$ 145.56 million $ 17,822
May 17, 2 PM $ 0.582
+6.33%
$ 122.21 million $ 14,931
May 17, 1 PM $ 0.547
-16.96%
$ 114.84 million $ 14,425
May 17, 12 PM $ 0.657
+13.37%
$ 138.07 million $ 21,623
May 17, 11 AM $ 0.579
+3.71%
$ 121.59 million $ 19,703
May 17, 10 AM $ 0.558
-24.24%
$ 117.15 million $ 23,041
May 17, 9 AM $ 0.736
+3.46%
$ 154.5 million $ 24,366
May 17, 8 AM $ 0.711
+8.83%
$ 149.29 million $ 24,229
May 17, 7 AM $ 0.653
-0.69%
$ 137.06 million $ 22,226
May 17, 6 AM $ 0.657
+12.73%
$ 138.01 million $ 22,438
May 17, 5 AM $ 0.582
-9.02%
$ 122.23 million $ 20,190
May 17, 4 AM $ 0.639
-0.43%
$ 134.2 million $ 22,646