OCoin Historical Data

OCoin Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0324
+0.00%
$ 6.8 million $ 1,375
Feb 1, 2 PM $ 0.0322
+0.07%
$ 6.77 million $ 1,362
Feb 1, 1 PM $ 0.0322
+1.31%
$ 6.76 million $ 1,320
Feb 1, 12 PM $ 0.0318
+0.08%
$ 6.67 million $ 1,128
Feb 1, 11 AM $ 0.0317
+0.00%
$ 6.66 million $ 1,103
Feb 1, 9 AM $ 0.0317
+0.91%
$ 6.67 million $ 1,086
Feb 1, 8 AM $ 0.0314
+3.26%
$ 6.59 million $ 921
Feb 1, 7 AM $ 0.0304
+0.32%
$ 6.38 million $ 468
Feb 1, 6 AM $ 0.0303
+1.03%
$ 6.36 million $ 436
Feb 1, 5 AM $ 0.03
+2.01%
$ 6.29 million $ 323
Feb 1, 4 AM $ 0.0294
+0.29%
$ 6.18 million $ 165
Feb 1, 3 AM $ 0.0294
+0.17%
$ 6.17 million $ 127
Feb 1, 2 AM $ 0.0293
+0.00%
$ 6.15 million $ 5,067
Feb 1, 12 AM $ 0.0292
+0.05%
$ 6.14 million $ 5,061
Jan 31, 11 PM $ 0.0292
+0.11%
$ 6.14 million $ 5,028
Jan 31, 9 PM $ 0.0292
-0.17%
$ 6.13 million $ 5,006
Jan 31, 8 PM $ 0.0294
+0.00%
$ 6.17 million $ 4,948
Jan 31, 5 PM $ 0.0295
-0.05%
$ 6.19 million $ 4,896
Jan 31, 4 PM $ 0.0295
+1.64%
$ 6.2 million $ 4,866
Jan 31, 3 PM $ 0.0289
+0.21%
$ 6.08 million $ 4,689
Jan 31, 2 PM $ 0.0289
+1.35%
$ 6.06 million $ 4,580
Jan 31, 1 PM $ 0.0285
+0.50%
$ 5.98 million $ 4,350
Jan 31, 12 PM $ 0.0283
+0.13%
$ 5.95 million $ 4,295
Jan 31, 11 AM $ 0.0283
+0.62%
$ 5.95 million $ 4,258
Jan 31, 10 AM $ 0.0281
-0.04%
$ 5.9 million $ 4,165
Jan 31, 9 AM $ 0.0281
+1.09%
$ 5.9 million $ 4,136
Jan 31, 8 AM $ 0.0279
+1.01%
$ 5.85 million $ 3,970
Jan 31, 7 AM $ 0.0276
+0.00%
$ 5.8 million $ 3,820
Jan 31, 6 AM $ 0.0276
+0.97%
$ 5.79 million $ 3,795
Jan 31, 5 AM $ 0.0273
+0.79%
$ 5.73 million $ 3,628
Jan 31, 4 AM $ 0.0269
+1.78%
$ 5.64 million $ 3,333
Jan 30, 5 AM $ 0.03
-0.11%
$ 6.29 million $ 2,276
Jan 30, 4 AM $ 0.03
-2.48%
$ 6.29 million $ 2,218
Jan 30, 3 AM $ 0.0309
-2.23%
$ 6.49 million $ 1,720
Jan 30, 2 AM $ 0.0316
-2.25%
$ 6.64 million $ 2,409
Jan 29, 5 AM $ 0.034
+0.20%
$ 7.15 million $ 86
Jan 29, 4 AM $ 0.034
-0.20%
$ 7.13 million $ 58
Jan 29, 3 AM $ 0.0341
+0.35%
$ 7.15 million $ 55
Jan 29, 2 AM $ 0.034
-0.05%
$ 7.13 million $ 2,251
Jan 29, 1 AM $ 0.0337
+0.00%
$ 7.07 million $ 2,213
Jan 29, 12 AM $ 0.0336
-0.11%
$ 7.05 million $ 2,201
Jan 28, 4 PM $ 0.0336
+0.00%
$ 7.06 million $ 2,209
Jan 28, 3 PM $ 0.0339
-3.33%
$ 7.12 million $ 2,108
Jan 28, 2 PM $ 0.035
-0.30%
$ 7.36 million $ 1,589
Jan 28, 1 PM $ 0.0352
+0.84%
$ 7.39 million $ 1,554
Jan 28, 12 PM $ 0.0349
+0.13%
$ 7.33 million $ 1,538
Jan 28, 11 AM $ 0.0349
+0.60%
$ 7.32 million $ 1,524
Jan 28, 10 AM $ 0.0348
+0.35%
$ 7.31 million $ 1,490
Jan 28, 9 AM $ 0.0349
+0.33%
$ 7.33 million $ 1,039
Jan 28, 8 AM $ 0.0348
+0.24%
$ 7.3 million $ 1,016