OCoin Historical Data

OCoin Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.753
+3.00%
$ 158.18 million $ 3,911
May 3, 2026 $ 0.779
+11.16%
$ 163.56 million $ 7,844
May 2, 2026 $ 0.713
-8.97%
$ 149.73 million $ 10,806
May 1, 2026 $ 0.756
-3.89%
$ 158.8 million $ 14,307
Apr 30, 2026 $ 0.809
+5.27%
$ 169.8 million $ 22,722
Apr 29, 2026 $ 0.768
+8.11%
$ 161.28 million $ 23,420
Apr 28, 2026 $ 0.729
-6.20%
$ 153.19 million $ 20,964
Apr 27, 2026 $ 0.778
+1.83%
$ 163.34 million $ 19,641
Apr 26, 2026 $ 0.764
+5.74%
$ 160.34 million $ 14,043
Apr 25, 2026 $ 0.724
+1.28%
$ -- $ 22,884
Apr 24, 2026 $ 0.703
-3.87%
$ 150.16 million $ 16,032
Apr 23, 2026 $ 0.728
+4.16%
$ 152.98 million $ 18,125
Apr 22, 2026 $ 0.716
+5.52%
$ 150.46 million $ 19,911
Apr 21, 2026 $ 0.695
-5.70%
$ 145.06 million $ 16,970
Apr 20, 2026 $ 0.737
+0.97%
$ 154.82 million $ 16,843
Apr 19, 2026 $ 0.73
-5.17%
$ 153.33 million $ 20,982
Apr 18, 2026 $ 0.771
+2.33%
$ 161.88 million $ 18,409
Apr 17, 2026 $ 0.762
+4.74%
$ 159.97 million $ 22,877
Apr 16, 2026 $ 0.727
+7.76%
$ 152.57 million $ 17,514
Apr 15, 2026 $ 0.674
+2.82%
$ 141.54 million $ 11,757
Apr 14, 2026 $ 0.656
+3.40%
$ 137.85 million $ 18,155
Apr 13, 2026 $ 0.635
+2.52%
$ 133.37 million $ 18,934
Apr 12, 2026 $ 0.632
-3.34%
$ 132.77 million $ 17,256
Apr 11, 2026 $ 0.667
+13.82%
$ 140.12 million $ 14,352
Apr 10, 2026 $ 0.586
-7.50%
$ 123.05 million $ 21,586
Apr 9, 2026 $ 0.633
-0.71%
$ 133.03 million $ 9,264
Apr 8, 2026 $ 0.638
+1.62%
$ 133.95 million $ 12,183
Apr 7, 2026 $ 0.64
-0.15%
$ 134.33 million $ 10,977
Apr 6, 2026 $ 0.64
+0.44%
$ 134.4 million $ 13,020
Apr 5, 2026 $ 0.637
+1.81%
$ 133.85 million $ 14,433
Apr 4, 2026 $ 0.626
-0.86%
$ 131.47 million $ 18,423
Apr 3, 2026 $ 0.631
+2.31%
$ 132.6 million $ 31,691
Apr 2, 2026 $ 0.617
-2.01%
$ 129.55 million $ 17,183
Apr 1, 2026 $ 0.627
+0.59%
$ 131.69 million $ 14,051
Mar 31, 2026 $ 0.635
+1.71%
$ 133.27 million $ 12,321
Mar 30, 2026 $ 0.624
+3.33%
$ 131.04 million $ 12,278
Mar 29, 2026 $ 0.615
+3.15%
$ 129.08 million $ 11,241
Mar 28, 2026 $ 0.594
-5.40%
$ 124.78 million $ 10,875
Mar 27, 2026 $ 0.628
+3.81%
$ 131.89 million $ 8,410
Mar 26, 2026 $ 0.606
+3.33%
$ 127.21 million $ 21,375
Mar 25, 2026 $ 0.584
+0.48%
$ -- $ 15,579
Mar 24, 2026 $ 0.596
-2.99%
$ 125.09 million $ 8,223
Mar 23, 2026 $ 0.615
+1.38%
$ 129.07 million $ 7,396
Mar 22, 2026 $ 0.606
-0.30%
$ 127.22 million $ 9,083
Mar 21, 2026 $ 0.608
+0.90%
$ 127.6 million $ 6,538
Mar 20, 2026 $ 0.602
+2.52%
$ 126.5 million $ 7,644
Mar 19, 2026 $ 0.588
+4.78%
$ 123.59 million $ 6,698
Mar 18, 2026 $ 0.56
+15.15%
$ 117.97 million $ 5,032
Mar 17, 2026 $ 0.486
+7.80%
$ 101.96 million $ 9,021
Mar 16, 2026 $ 0.45
-0.88%
$ 94.41 million $ 11,441