Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCoin Historical Data

OCoin Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.121
-2.16%
$25.32 million $2,070
Jun 25, 2026 $0.122
+1.35%
$25.67 million $3,671
Jun 24, 2026 $0.121
+6.55%
$25.32 million $2,304
Jun 23, 2026 $0.113
-0.74%
$23.75 million $2,633
Jun 22, 2026 $0.117
+4.69%
$24.62 million $2,226
Jun 21, 2026 $0.112
+1.30%
$-- $1,515
Jun 20, 2026 $0.11
-4.00%
$23.07 million $2,010
Jun 19, 2026 $0.117
+3.51%
$-- $421
Jun 18, 2026 $0.113
-4.48%
$23.72 million $2,016
Jun 17, 2026 $0.118
+0.29%
$24.83 million $1,101
Jun 16, 2026 $0.118
+2.38%
$-- $1,734
Jun 15, 2026 $0.115
-24.90%
$24.17 million $4,030
Jun 14, 2026 $0.153
+3.45%
$32.21 million $3,078
Jun 13, 2026 $0.148
-3.50%
$31.13 million $1,370
Jun 12, 2026 $0.154
+4.62%
$32.26 million $1,161
Jun 11, 2026 $0.147
+3.03%
$30.83 million $1,835
Jun 10, 2026 $0.141
+12.34%
$-- $2,367
Jun 9, 2026 $0.126
+16.00%
$26.39 million $2,158
Jun 8, 2026 $0.108
+5.72%
$22.73 million $1,436
Jun 7, 2026 $0.102
+9.12%
$21.49 million $1,026
Jun 6, 2026 $0.0933
+8.11%
$-- $2,004
Jun 5, 2026 $0.0862
+16.38%
$18.11 million $2,532
Jun 4, 2026 $0.0739
-1.83%
$-- $215
Jun 3, 2026 $0.0739
+0.41%
$-- $46
Jun 2, 2026 $0.0727
+0.00%
$-- $4,867
Jun 1, 2026 $0.104
-20.03%
$-- $4,699
May 31, 2026 $0.133
-1.57%
$-- $4,647
May 30, 2026 $0.134
-4.46%
$-- $8,534
May 29, 2026 $0.167
-30.52%
$-- $4,937
May 28, 2026 $0.241
+2.36%
$50.61 million $2,928
May 27, 2026 $0.235
+70.11%
$49.44 million $8,461
May 26, 2026 $0.138
+47.34%
$29.02 million $4,303
May 25, 2026 $0.142
-60.11%
$-- $31,633
May 24, 2026 $0.355
-42.07%
$74.56 million $20,702
May 23, 2026 $0.612
-0.58%
$128.48 million $26,677
May 22, 2026 $0.615
+7.17%
$129.18 million $22,079
May 21, 2026 $0.591
+2.07%
$124.1 million $22,293
May 20, 2026 $0.596
+0.91%
$125.08 million $27,648
May 19, 2026 $0.608
-14.10%
$123.95 million $24,601
May 18, 2026 $0.707
+2.43%
$148.54 million $28,006
May 17, 2026 $0.69
+36.52%
$144.95 million $18,317
May 16, 2026 $0.592
-15.01%
$124.23 million $17,995
May 15, 2026 $0.695
-2.44%
$146.05 million $13,620
May 14, 2026 $0.735
+9.48%
$154.35 million $16,500
May 13, 2026 $0.67
+23.86%
$140.6 million $15,485
May 12, 2026 $0.538
-12.92%
$113.05 million $14,832
May 11, 2026 $0.618
+1.54%
$129.82 million $27,818
May 10, 2026 $0.608
-15.84%
$127.66 million $19,031
May 9, 2026 $0.722
+7.48%
$151.58 million $14,273
May 8, 2026 $0.683
-0.71%
$143.38 million $12,693