OCoin Historical Data

OCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.162
+1.27%
$ 34.11 million $ 4,156
Aug 7, 6 AM $ 0.16
+1.90%
$ 33.61 million $ 2,936
Aug 7, 5 AM $ 0.157
+0.00%
$ 32.98 million $ 3,340
Aug 7, 4 AM $ 0.161
+0.16%
$ 33.74 million $ 3,338
Aug 7, 3 AM $ 0.16
-1.21%
$ 33.69 million $ 3,561
Aug 7, 2 AM $ 0.164
+0.47%
$ 34.46 million $ 3,171
Aug 7, 1 AM $ 0.163
+1.46%
$ 34.29 million $ 3,201
Aug 6, 11 PM $ 0.161
+0.00%
$ 33.78 million $ 3,249
Aug 6, 3 PM $ 0.161
+0.06%
$ 33.76 million $ 3,247
Aug 6, 2 PM $ 0.161
+1.28%
$ 33.72 million $ 3,289
Aug 6, 1 PM $ 0.158
+0.10%
$ 33.27 million $ 3,086
Aug 6, 12 PM $ 0.158
+0.85%
$ 33.24 million $ 3,179
Aug 6, 11 AM $ 0.158
+0.00%
$ 33.18 million $ 3,018
Aug 6, 10 AM $ 0.16
+0.06%
$ 33.66 million $ 3,008
Aug 6, 9 AM $ 0.16
+0.37%
$ 33.61 million $ 3,673
Aug 6, 8 AM $ 0.159
+3.01%
$ 33.38 million $ 3,607
Aug 6, 7 AM $ 0.154
-2.48%
$ 32.35 million $ 3,733
Aug 6, 6 AM $ 0.158
+5.20%
$ 33.11 million $ 2,934
Aug 6, 4 AM $ 0.15
-1.72%
$ 31.43 million $ 3,856
Aug 6, 3 AM $ 0.155
+0.17%
$ 32.54 million $ 3,978
Aug 6, 2 AM $ 0.155
-1.20%
$ 32.48 million $ 4,061
Aug 6, 1 AM $ 0.156
+0.77%
$ 32.79 million $ 4,016
Aug 6, 12 AM $ 0.155
+0.22%
$ 32.52 million $ 3,992
Aug 5, 3 PM $ 0.154
+0.90%
$ 32.42 million $ 4,055
Aug 5, 2 PM $ 0.153
-0.47%
$ 32.13 million $ 3,939
Aug 5, 1 PM $ 0.154
+1.12%
$ 32.27 million $ 3,858
Aug 5, 12 PM $ 0.152
-0.07%
$ 31.98 million $ 3,960
Aug 5, 11 AM $ 0.153
+0.00%
$ 32.05 million $ 4,128
Aug 5, 10 AM $ 0.152
-5.43%
$ 31.98 million $ 4,790
Aug 5, 9 AM $ 0.161
+0.15%
$ 33.81 million $ 4,608
Aug 5, 8 AM $ 0.161
-1.59%
$ 33.75 million $ 4,811
Aug 5, 7 AM $ 0.169
+0.84%
$ 35.53 million $ 4,628
Aug 5, 6 AM $ 0.168
+2.63%
$ 35.23 million $ 4,508
Aug 5, 5 AM $ 0.172
+4.51%
$ 36.2 million $ 3,485
Aug 5, 4 AM $ 0.165
+0.53%
$ 34.62 million $ 2,766
Aug 5, 3 AM $ 0.164
+0.86%
$ 34.41 million $ 2,573
Aug 5, 2 AM $ 0.162
+0.41%
$ 34.09 million $ 2,353
Aug 5, 1 AM $ 0.162
+0.52%
$ 33.95 million $ 2,304
Aug 5, 12 AM $ 0.162
+0.16%
$ 33.94 million $ 2,213
Aug 4, 11 PM $ 0.161
-0.34%
$ 33.88 million $ 2,147
Aug 4, 10 PM $ 0.162
+0.00%
$ 34.11 million $ 2,187
Aug 4, 9 PM $ 0.162
+0.16%
$ 34.11 million $ 2,178
Aug 4, 3 PM $ 0.162
+0.00%
$ 33.99 million $ 2,219
Aug 4, 2 PM $ 0.161
+0.00%
$ 33.73 million $ 2,254
Aug 4, 1 PM $ 0.161
+1.79%
$ 33.73 million $ 2,251
Aug 4, 12 PM $ 0.157
+2.03%
$ 33.03 million $ 1,994
Aug 4, 11 AM $ 0.154
-6.23%
$ 32.27 million $ 1,649
Aug 4, 10 AM $ 0.166
+0.64%
$ 34.76 million $ 1,255
Aug 4, 9 AM $ 0.164
+0.53%
$ 34.52 million $ 1,410
Aug 4, 8 AM $ 0.164
-1.53%
$ 34.34 million $ 962