OCoin Historical Data

OCoin Page 3
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.157
+0.00%
$ 33.01 million $ 716
8:34 AM $ 0.157
+0.01%
$ 32.99 million $ 715
8:32 AM $ 0.157
+0.01%
$ 32.99 million $ 714
8:31 AM $ 0.157
+0.00%
$ 32.99 million $ 714
8:30 AM $ 0.157
+0.01%
$ 32.99 million $ 713
8:29 AM $ 0.157
+0.00%
$ 32.98 million $ 711
8:28 AM $ 0.157
+0.01%
$ 32.98 million $ 710
8:27 AM $ 0.157
+0.01%
$ 32.98 million $ 709
8:26 AM $ 0.157
+0.00%
$ 32.98 million $ 708
8:25 AM $ 0.157
+0.00%
$ 32.98 million $ 708
8:24 AM $ 0.157
+0.00%
$ 32.96 million $ 707
8:23 AM $ 0.157
+0.01%
$ 32.96 million $ 706
8:22 AM $ 0.157
+0.01%
$ 32.96 million $ 705
8:21 AM $ 0.157
+0.01%
$ 32.96 million $ 704
8:20 AM $ 0.157
+0.01%
$ 32.96 million $ 703
8:18 AM $ 0.157
+0.00%
$ 32.94 million $ 703
8:17 AM $ 0.157
+0.00%
$ 32.94 million $ 702
8:16 AM $ 0.157
+0.00%
$ 32.94 million $ 712
8:13 AM $ 0.157
+0.00%
$ 32.94 million $ 753
8:12 AM $ 0.157
+0.00%
$ 32.94 million $ 747
8:05 AM $ 0.157
+0.00%
$ 32.89 million $ 747
8:03 AM $ 0.157
+0.00%
$ 32.89 million $ 747
8:02 AM $ 0.157
+0.00%
$ 32.89 million $ 841
7:51 AM $ 0.157
+0.00%
$ 32.89 million $ 841
7:45 AM $ 0.157
+0.00%
$ 32.89 million $ 845
7:43 AM $ 0.157
+0.00%
$ 32.89 million $ 844
7:42 AM $ 0.157
+0.00%
$ 32.89 million $ 844
7:41 AM $ 0.157
+0.00%
$ 32.89 million $ 843
7:32 AM $ 0.157
+0.00%
$ 32.88 million $ 846
7:31 AM $ 0.157
+0.01%
$ 32.88 million $ 845
7:30 AM $ 0.157
+0.00%
$ 32.88 million $ 843
7:29 AM $ 0.157
+0.01%
$ 32.87 million $ 842
7:28 AM $ 0.157
-0.31%
$ 32.87 million $ 814
7:27 AM $ 0.157
+0.00%
$ 32.87 million $ 815
7:26 AM $ 0.157
+0.01%
$ 32.87 million $ 814
7:25 AM $ 0.157
+0.00%
$ 32.87 million $ 813
7:23 AM $ 0.157
+0.00%
$ 32.96 million $ 829
7:22 AM $ 0.157
+0.00%
$ 32.96 million $ 828
7:21 AM $ 0.157
+0.00%
$ 32.96 million $ 828
7:18 AM $ 0.157
+0.00%
$ 32.96 million $ 858
7:17 AM $ 0.157
+0.00%
$ 32.96 million $ 859
7:16 AM $ 0.157
+0.00%
$ 32.96 million $ 858
7:15 AM $ 0.157
+0.00%
$ 32.96 million $ 857
7:14 AM $ 0.157
+0.15%
$ 32.95 million $ 842
7:13 AM $ 0.157
+0.02%
$ 32.95 million $ 839
7:12 AM $ 0.157
+0.04%
$ 32.95 million $ 834
7:11 AM $ 0.157
+0.02%
$ 32.95 million $ 831
7:10 AM $ 0.156
+0.00%
$ 32.95 million $ 830
7:09 AM $ 0.156
+0.00%
$ 32.86 million $ 829
7:08 AM $ 0.156
+0.00%
$ 32.86 million $ 828