OCoin Historical Data

OCoin Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.639
-0.43%
$ 134.2 million $ 22,646
May 17, 3 AM $ 0.641
+21.45%
$ 134.56 million $ 21,947
May 17, 2 AM $ 0.607
-1.06%
$ 127.51 million $ 20,794
May 17, 1 AM $ 0.613
+3.03%
$ 128.69 million $ 20,480
May 17, 12 AM $ 0.596
+17.89%
$ 125.17 million $ 20,148
May 16, 11 PM $ 0.592
+19.39%
$ 124.23 million $ 17,995
May 16, 10 PM $ 0.495
+0.05%
$ 104.05 million $ 17,285
May 16, 5 PM $ 0.5
+1.66%
$ 105.06 million $ 17,354
May 16, 4 PM $ 0.492
+0.40%
$ 103.27 million $ 17,344
May 16, 3 PM $ 0.521
+1.60%
$ 109.45 million $ 17,124
May 16, 2 PM $ 0.512
+4.42%
$ 107.54 million $ 17,824
May 16, 1 PM $ 0.49
-13.52%
$ 102.97 million $ 16,473
May 16, 12 PM $ 0.566
-7.25%
$ 118.88 million $ 16,571
May 16, 11 AM $ 0.61
+5.30%
$ 128.14 million $ 16,517
May 16, 10 AM $ 0.58
+2.97%
$ 121.72 million $ 14,461
May 16, 9 AM $ 0.562
-11.70%
$ 118.1 million $ 12,731
May 16, 8 AM $ 0.636
+0.86%
$ 133.64 million $ 14,423
May 16, 7 AM $ 0.651
-1.86%
$ 136.66 million $ 14,602
May 16, 6 AM $ 0.664
-0.87%
$ 139.38 million $ 14,600
May 16, 5 AM $ 0.668
+1.44%
$ 140.38 million $ 14,304
May 16, 4 AM $ 0.659
-3.21%
$ 138.36 million $ 13,929
May 16, 3 AM $ 0.681
+8.10%
$ 142.92 million $ 14,555
May 16, 2 AM $ 0.629
-2.56%
$ 132 million $ 14,325
May 16, 1 AM $ 0.668
-5.05%
$ 140.27 million $ 13,679
May 16, 12 AM $ 0.693
-0.43%
$ 145.55 million $ 15,366
May 15, 11 PM $ 0.695
+10.02%
$ 146.05 million $ 13,620
May 15, 10 PM $ 0.636
+0.05%
$ 133.58 million $ 14,712
May 15, 8 PM $ 0.717
+0.00%
$ -- $ 16,192
May 15, 7 PM $ 0.693
+9.98%
$ 145.62 million $ 14,716
May 15, 6 PM $ 0.627
-9.10%
$ 131.57 million $ 14,543
May 15, 5 PM $ 0.63
+0.00%
$ 132.38 million $ 14,634
May 15, 4 PM $ 0.63
+0.10%
$ 132.38 million $ 14,629
May 15, 3 PM $ 0.629
-3.93%
$ 132.05 million $ 14,850
May 15, 2 PM $ 0.682
+3.54%
$ 143.22 million $ 17,568
May 15, 1 PM $ 0.658
-1.64%
$ 138.21 million $ 15,539
May 15, 12 PM $ 0.621
-7.78%
$ 130.37 million $ 14,525
May 15, 11 AM $ 0.691
+4.00%
$ 145.15 million $ 14,145
May 15, 10 AM $ 0.664
+0.76%
$ 139.43 million $ 14,966
May 15, 9 AM $ 0.681
-0.75%
$ 142.95 million $ 16,391
May 15, 8 AM $ 0.685
-0.92%
$ 143.87 million $ 16,177
May 15, 7 AM $ 0.691
+4.01%
$ 145.19 million $ 15,903
May 15, 6 AM $ 0.666
+1.57%
$ 139.91 million $ 15,881
May 15, 5 AM $ 0.675
-4.42%
$ 141.81 million $ 16,379
May 15, 4 AM $ 0.706
+3.31%
$ 148.28 million $ 16,508
May 15, 3 AM $ 0.683
-1.39%
$ 143.35 million $ 15,869
May 15, 2 AM $ 0.692
+4.21%
$ 145.25 million $ 16,214
May 15, 1 AM $ 0.663
-10.03%
$ 139.33 million $ 15,942
May 15, 12 AM $ 0.737
+3.39%
$ 154.78 million $ 16,994
May 14, 11 PM $ 0.735
+0.00%
$ 154.35 million $ 16,500
May 14, 10 PM $ 0.745
-3.18%
$ 156.48 million $ 16,285