OCoin Historical Data

OCoin Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0348
+0.24%
$ 7.3 million $ 1,016
Jan 28, 7 AM $ 0.0347
-0.86%
$ 7.3 million $ 989
Jan 28, 6 AM $ 0.035
-0.60%
$ 7.34 million $ 815
Jan 28, 5 AM $ 0.0351
+0.16%
$ 7.37 million $ 653
Jan 28, 4 AM $ 0.0348
+0.00%
$ 7.31 million $ 593
Jan 28, 3 AM $ 0.0348
-0.20%
$ 7.3 million $ 516
Jan 28, 2 AM $ 0.0348
+0.74%
$ 7.3 million $ 4,784
Jan 28, 1 AM $ 0.0345
+0.43%
$ 7.25 million $ 4,617
Jan 28, 12 AM $ 0.0344
+0.21%
$ 7.22 million $ 4,539
Jan 27, 11 PM $ 0.0343
+0.20%
$ 7.19 million $ 4,463
Jan 27, 10 PM $ 0.0342
+0.78%
$ 7.17 million $ 4,420
Jan 27, 9 PM $ 0.0339
+0.95%
$ 7.12 million $ 4,243
Jan 27, 8 PM $ 0.0336
+0.00%
$ 7.05 million $ 4,049
Jan 27, 3 PM $ 0.0335
-0.09%
$ 7.03 million $ 4,046
Jan 27, 2 PM $ 0.0334
+0.00%
$ 7.02 million $ 4,020
Jan 27, 12 PM $ 0.0334
-0.07%
$ 7.01 million $ 3,988
Jan 27, 11 AM $ 0.0334
+0.00%
$ 7.02 million $ 3,993
Jan 27, 9 AM $ 0.0335
+0.23%
$ 7.03 million $ 4,049
Jan 26, 3 PM $ 0.0313
+0.00%
$ 6.58 million $ 1,994
Jan 26, 2 PM $ 0.0313
+0.32%
$ 6.56 million $ 1,995
Jan 26, 1 PM $ 0.0312
+0.00%
$ 6.54 million $ 1,916
Jan 26, 12 PM $ 0.0311
+0.51%
$ 6.54 million $ 1,905
Jan 26, 11 AM $ 0.0309
+0.47%
$ 6.49 million $ 1,820
Jan 26, 10 AM $ 0.0309
+1.21%
$ 6.48 million $ 1,723
Jan 26, 9 AM $ 0.0305
+0.29%
$ 6.4 million $ 1,552
Jan 26, 8 AM $ 0.0304
-0.48%
$ 6.37 million $ 1,381
Jan 26, 7 AM $ 0.0305
+1.53%
$ 6.4 million $ 1,100
Jan 26, 6 AM $ 0.03
+0.99%
$ 6.3 million $ 865
Jan 26, 5 AM $ 0.0297
+2.04%
$ 6.23 million $ 695
Jan 26, 4 AM $ 0.0291
+1.20%
$ 6.11 million $ 345
Jan 26, 3 AM $ 0.0287
+1.19%
$ 6.04 million $ 207
Jan 26, 2 AM $ 0.0284
+1.02%
$ 5.97 million $ 2,784
Jan 26, 1 AM $ 0.0281
+0.16%
$ 5.9 million $ 2,627
Jan 26, 12 AM $ 0.0282
+0.15%
$ 5.92 million $ 2,628
Jan 25, 5 PM $ 0.0281
+0.46%
$ 5.91 million $ 2,571
Jan 25, 3 PM $ 0.028
+1.48%
$ 5.89 million $ 2,531
Jan 25, 2 PM $ 0.0277
+1.87%
$ 5.82 million $ 2,311
Jan 25, 1 PM $ 0.0272
+1.25%
$ 5.71 million $ 2,077
Jan 25, 12 PM $ 0.027
+0.86%
$ 5.68 million $ 1,974
Jan 25, 11 AM $ 0.0271
+0.01%
$ 5.69 million $ 1,639
Jan 25, 10 AM $ 0.027
+0.67%
$ 5.67 million $ 1,553
Jan 25, 9 AM $ 0.0268
+0.92%
$ 5.63 million $ 1,461
Jan 25, 8 AM $ 0.0266
+1.06%
$ 5.59 million $ 1,218
Jan 25, 7 AM $ 0.0263
-0.33%
$ 5.52 million $ 1,057
Jan 25, 6 AM $ 0.0262
+0.06%
$ 5.51 million $ 806
Jan 25, 5 AM $ 0.0262
+0.42%
$ 5.51 million $ 597
Jan 25, 4 AM $ 0.026
+0.60%
$ 5.47 million $ 529
Jan 25, 3 AM $ 0.0258
+0.30%
$ 5.42 million $ 379
Jan 25, 2 AM $ 0.0258
+0.27%
$ 5.42 million $ 3,097
Jan 25, 1 AM $ 0.0256
+0.38%
$ 5.38 million $ 3,067