OCoin Historical Data

OCoin Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0258
+0.30%
$ 5.42 million $ 379
Jan 25, 2 AM $ 0.0258
+0.27%
$ 5.42 million $ 3,097
Jan 25, 1 AM $ 0.0256
+0.38%
$ 5.38 million $ 3,067
Jan 25, 12 AM $ 0.0255
+1.57%
$ 5.35 million $ 2,919
Jan 24, 2 PM $ 0.0251
+0.54%
$ 5.28 million $ 2,778
Jan 24, 1 PM $ 0.0251
+2.18%
$ 5.27 million $ 2,735
Jan 24, 12 PM $ 0.0246
+0.39%
$ 5.18 million $ 2,453
Jan 24, 11 AM $ 0.0245
+2.76%
$ 5.15 million $ 2,113
Jan 24, 10 AM $ 0.0238
-1.71%
$ 5.01 million $ 1,788
Jan 24, 9 AM $ 0.0242
+2.57%
$ 5.09 million $ 1,298
Jan 24, 8 AM $ 0.0236
+0.80%
$ 4.95 million $ 938
Jan 24, 7 AM $ 0.0233
+0.16%
$ 4.9 million $ 796
Jan 24, 6 AM $ 0.0233
+0.81%
$ 4.89 million $ 742
Jan 24, 5 AM $ 0.0231
+1.38%
$ 4.84 million $ 623
Jan 24, 4 AM $ 0.0226
+0.02%
$ 4.75 million $ 462
Jan 24, 3 AM $ 0.0226
-0.29%
$ 4.74 million $ 350
Jan 24, 2 AM $ 0.0227
+0.78%
$ 4.76 million $ 1,111
Jan 24, 1 AM $ 0.0225
-0.31%
$ 4.73 million $ 1,067
Jan 24, 12 AM $ 0.0226
+0.06%
$ 4.75 million $ 1,016
Jan 23, 5 PM $ 0.0223
+0.63%
$ 4.69 million $ 994
Jan 23, 4 PM $ 0.0222
+0.00%
$ 4.66 million $ 908
Jan 23, 3 PM $ 0.0222
+0.36%
$ 4.66 million $ 878
Jan 23, 2 PM $ 0.0221
+0.48%
$ 4.63 million $ 841
Jan 23, 1 PM $ 0.022
+0.86%
$ 4.62 million $ 749
Jan 23, 12 PM $ 0.0218
+0.53%
$ 4.58 million $ 644
Jan 23, 11 AM $ 0.0216
+0.64%
$ 4.55 million $ 569
Jan 23, 10 AM $ 0.0213
-0.46%
$ 4.47 million $ 453
Jan 23, 9 AM $ 0.0214
+0.69%
$ 4.49 million $ 417
Jan 23, 8 AM $ 0.0213
+0.28%
$ 4.47 million $ 372
Jan 23, 7 AM $ 0.0213
+0.17%
$ 4.47 million $ 324
Jan 23, 6 AM $ 0.0212
-0.16%
$ 4.45 million $ 313
Jan 23, 5 AM $ 0.0212
+0.50%
$ 4.45 million $ 263
Jan 23, 4 AM $ 0.021
+0.05%
$ 4.42 million $ 218
Jan 23, 3 AM $ 0.0209
+0.06%
$ 4.4 million $ 188
Jan 23, 2 AM $ 0.0209
+0.74%
$ 4.39 million $ 1,718
Jan 23, 1 AM $ 0.0207
-0.04%
$ 4.36 million $ 1,618
Jan 23, 12 AM $ 0.0208
+0.17%
$ 4.36 million $ 1,605
Jan 22, 10 PM $ 0.0207
+0.00%
$ 4.34 million $ 1,591
Jan 22, 5 PM $ 0.0207
+0.87%
$ 4.34 million $ 1,577
Jan 22, 4 PM $ 0.0205
+0.43%
$ 4.3 million $ 1,576
Jan 22, 3 PM $ 0.0204
+0.43%
$ 4.29 million $ 1,517
Jan 22, 2 PM $ 0.0203
+0.83%
$ 4.27 million $ 1,449
Jan 22, 1 PM $ 0.0202
+0.35%
$ 4.24 million $ 1,342
Jan 22, 12 PM $ 0.0201
+0.21%
$ 4.23 million $ 1,329
Jan 22, 11 AM $ 0.0201
+0.22%
$ 4.22 million $ 1,289
Jan 22, 10 AM $ 0.02
+0.34%
$ 4.21 million $ 1,240
Jan 22, 9 AM $ 0.0202
+0.34%
$ 4.23 million $ 1,083
Jan 22, 8 AM $ 0.0202
+0.04%
$ 4.24 million $ 1,072
Jan 22, 7 AM $ 0.0201
+0.90%
$ 4.23 million $ 1,047
Jan 22, 6 AM $ 0.0199
+0.21%
$ 4.19 million $ 914