OCoin Historical Data

OCoin Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.745
-3.18%
$ 156.48 million $ 16,285
May 14, 9 PM $ 0.768
+0.00%
$ 161.34 million $ 15,455
May 14, 5 PM $ 0.75
+0.01%
$ 157.55 million $ 15,892
May 14, 4 PM $ 0.764
+8.67%
$ 160.36 million $ 16,356
May 14, 3 PM $ 0.702
-6.31%
$ 147.35 million $ 14,806
May 14, 2 PM $ 0.749
+2.00%
$ 157.21 million $ 14,678
May 14, 1 PM $ 0.671
-5.13%
$ 140.99 million $ 14,703
May 14, 12 PM $ 0.708
+4.94%
$ 148.58 million $ 15,212
May 14, 11 AM $ 0.673
-0.89%
$ 141.43 million $ 15,109
May 14, 10 AM $ 0.679
+0.32%
$ 142.49 million $ 14,413
May 14, 9 AM $ 0.676
+11.80%
$ 141.99 million $ 14,076
May 14, 8 AM $ 0.612
-8.10%
$ 128.58 million $ 12,389
May 14, 7 AM $ 0.67
+0.05%
$ 140.78 million $ 14,139
May 14, 6 AM $ 0.67
+11.48%
$ 140.67 million $ 13,955
May 14, 5 AM $ 0.6
-1.03%
$ 126.05 million $ 14,035
May 14, 4 AM $ 0.606
+0.10%
$ 127.33 million $ 14,455
May 14, 3 AM $ 0.605
-8.55%
$ 127.12 million $ 14,942
May 14, 2 AM $ 0.662
+5.45%
$ 138.94 million $ 15,599
May 14, 1 AM $ 0.627
-1.05%
$ 131.73 million $ 14,852
May 14, 12 AM $ 0.634
-5.62%
$ 133.07 million $ 14,894
May 13, 11 PM $ 0.67
+0.00%
$ 140.6 million $ 15,485
May 13, 10 PM $ 0.669
+0.08%
$ 140.56 million $ 15,484
May 13, 9 PM $ 0.668
+0.00%
$ 140.31 million $ 15,588
May 13, 5 PM $ 0.674
+0.00%
$ -- $ 14,739
May 13, 4 PM $ 0.667
+0.00%
$ 140.15 million $ 15,060
May 13, 3 PM $ 0.666
+18.01%
$ 139.95 million $ 15,019
May 13, 2 PM $ 0.564
-0.23%
$ 118.49 million $ 13,022
May 13, 1 PM $ 0.57
-0.55%
$ 119.68 million $ 12,308
May 13, 12 PM $ 0.573
+3.11%
$ 120.24 million $ 12,191
May 13, 11 AM $ 0.555
-3.90%
$ 116.58 million $ 13,226
May 13, 10 AM $ 0.577
-16.43%
$ 121.12 million $ 13,876
May 13, 9 AM $ 0.69
+16.32%
$ 144.9 million $ 15,521
May 13, 8 AM $ 0.601
+5.73%
$ 126.12 million $ 13,998
May 13, 7 AM $ 0.568
-11.51%
$ 119.25 million $ 12,718
May 13, 6 AM $ 0.641
+0.02%
$ 134.65 million $ 13,490
May 13, 5 AM $ 0.641
+16.21%
$ 134.55 million $ 12,813
May 13, 4 AM $ 0.635
+9.59%
$ 133.32 million $ 12,403
May 13, 3 AM $ 0.579
-0.07%
$ 121.61 million $ 11,421
May 13, 2 AM $ 0.579
-0.40%
$ 121.59 million $ 12,091
May 13, 1 AM $ 0.581
+1.61%
$ 122.02 million $ 14,762
May 13, 12 AM $ 0.572
+5.74%
$ 120.03 million $ 15,846
May 12, 11 PM $ 0.538
+0.00%
$ 113.05 million $ 14,832
May 12, 10 PM $ 0.538
-5.47%
$ 113.02 million $ 16,539
May 12, 4 PM $ 0.561
-0.30%
$ 117.87 million $ 16,500
May 12, 3 PM $ 0.563
-1.25%
$ 118.18 million $ 16,343
May 12, 2 PM $ 0.57
-18.73%
$ 119.63 million $ 16,095
May 12, 1 PM $ 0.7
+25.62%
$ 147.08 million $ 20,654
May 12, 12 PM $ 0.557
-22.79%
$ 117.05 million $ 17,348
May 12, 11 AM $ 0.722
+22.53%
$ 151.56 million $ 20,217
May 12, 10 AM $ 0.589
-16.00%
$ 123.65 million $ 16,911