OCoin Historical Data

OCoin Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0201
+0.90%
$ 4.23 million $ 1,047
Jan 22, 6 AM $ 0.0199
+0.21%
$ 4.19 million $ 914
Jan 22, 5 AM $ 0.0199
+2.16%
$ 4.17 million $ 893
Jan 22, 4 AM $ 0.0194
+0.27%
$ 4.08 million $ 613
Jan 22, 3 AM $ 0.0193
-0.09%
$ 4.06 million $ 577
Jan 22, 2 AM $ 0.0193
+2.15%
$ 4.06 million $ 2,113
Jan 22, 1 AM $ 0.0189
+1.36%
$ 3.97 million $ 1,819
Jan 22, 12 AM $ 0.0187
+0.00%
$ 3.92 million $ 1,564
Jan 21, 3 PM $ 0.0186
+0.00%
$ 3.9 million $ 1,583
Jan 21, 1 PM $ 0.0185
+0.06%
$ 3.89 million $ 1,531
Jan 21, 12 PM $ 0.0185
+0.76%
$ 3.88 million $ 1,507
Jan 21, 11 AM $ 0.0183
-0.55%
$ 3.85 million $ 1,399
Jan 21, 10 AM $ 0.0185
+0.00%
$ 3.88 million $ 1,310
Jan 21, 9 AM $ 0.0185
+0.92%
$ 3.88 million $ 1,307
Jan 21, 8 AM $ 0.0183
+0.00%
$ 3.84 million $ 1,048
Jan 21, 7 AM $ 0.0183
+0.56%
$ 3.84 million $ 1,038
Jan 21, 6 AM $ 0.0182
+0.79%
$ 3.82 million $ 962
Jan 21, 5 AM $ 0.018
+0.14%
$ 3.79 million $ 862
Jan 21, 4 AM $ 0.018
+0.19%
$ 3.78 million $ 843
Jan 21, 3 AM $ 0.0179
+0.26%
$ 3.77 million $ 824
Jan 21, 2 AM $ 0.0179
+1.94%
$ 3.76 million $ 3,090
Jan 21, 1 AM $ 0.0175
+2.49%
$ 3.68 million $ 2,787
Jan 21, 12 AM $ 0.0171
+1.48%
$ 3.59 million $ 2,438
Jan 20, 6 PM $ 0.0168
+0.00%
$ 3.54 million $ 2,221
Jan 20, 4 PM $ 0.0168
+1.85%
$ 3.54 million $ 2,184
Jan 20, 3 PM $ 0.0165
+1.49%
$ 3.47 million $ 1,968
Jan 20, 2 PM $ 0.0163
+1.24%
$ 3.42 million $ 1,792
Jan 20, 1 PM $ 0.0161
+1.39%
$ 3.38 million $ 1,633
Jan 20, 12 PM $ 0.0158
+4.79%
$ 3.33 million $ 1,428
Jan 20, 11 AM $ 0.0151
+1.78%
$ 3.17 million $ 799
Jan 20, 8 AM $ 0.0148
+0.75%
$ 3.11 million $ 635
Jan 20, 7 AM $ 0.0147
+0.77%
$ 3.09 million $ 602
Jan 20, 6 AM $ 0.0146
+0.12%
$ 3.06 million $ 512
Jan 20, 5 AM $ 0.0145
+0.12%
$ 3.05 million $ 487
Jan 20, 4 AM $ 0.0145
+0.00%
$ 3.04 million $ 470
Jan 20, 3 AM $ 0.0145
-0.09%
$ 3.04 million $ 460
Jan 19, 11 PM $ 0.0145
+0.00%
$ 3.04 million $ 433
Jan 19, 3 PM $ 0.0145
+1.00%
$ 3.04 million $ 423
Jan 19, 2 PM $ 0.0143
+0.18%
$ 3 million $ 327
Jan 19, 1 PM $ 0.0143
+0.00%
$ 2.99 million $ 280
Jan 19, 12 PM $ 0.0143
+0.16%
$ 2.99 million $ 270
Jan 19, 11 AM $ 0.0142
-0.05%
$ 2.99 million $ 257
Jan 19, 10 AM $ 0.0142
+0.78%
$ 2.98 million $ 254
Jan 19, 9 AM $ 0.0141
+1.15%
$ 2.96 million $ 143
Jan 19, 8 AM $ 0.014
+0.17%
$ 2.93 million $ 131
Jan 19, 7 AM $ 0.0139
+0.08%
$ 2.92 million $ 112
Jan 19, 6 AM $ 0.0139
+0.00%
$ 2.91 million $ 84
Jan 19, 5 AM $ 0.0139
+0.00%
$ 2.92 million $ 82
Jan 19, 4 AM $ 0.0138
-0.33%
$ 2.91 million $ 82
Jan 19, 3 AM $ 0.0138
+0.00%
$ 2.91 million $ 53