OCoin Historical Data

OCoin Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.589
-16.00%
$ 123.65 million $ 16,911
May 12, 9 AM $ 0.57
-19.01%
$ 119.8 million $ 16,869
May 12, 8 AM $ 0.704
+4.05%
$ 147.91 million $ 22,742
May 12, 7 AM $ 0.676
+25.51%
$ 142.04 million $ 28,050
May 12, 6 AM $ 0.539
-19.37%
$ 113.09 million $ 24,933
May 12, 5 AM $ 0.667
+19.78%
$ 140.15 million $ 31,732
May 12, 4 AM $ 0.557
+10.37%
$ 116.96 million $ 27,094
May 12, 3 AM $ 0.504
-7.11%
$ 105.89 million $ 24,752
May 12, 2 AM $ 0.543
-11.57%
$ 113.96 million $ 27,116
May 12, 1 AM $ 0.613
+0.57%
$ 128.77 million $ 28,037
May 12, 12 AM $ 0.609
-1.45%
$ 127.94 million $ 27,860
May 11, 11 PM $ 0.618
-0.01%
$ 129.82 million $ 27,818
May 11, 7 PM $ 0.651
+1.81%
$ 136.73 million $ 30,876
May 11, 5 PM $ 0.635
+0.99%
$ 133.45 million $ 29,754
May 11, 4 PM $ 0.629
-0.26%
$ 132.1 million $ 29,257
May 11, 3 PM $ 0.631
+1.99%
$ 132.41 million $ 29,677
May 11, 2 PM $ 0.626
-0.42%
$ 131.52 million $ 29,836
May 11, 1 PM $ 0.628
-4.20%
$ 131.97 million $ 29,475
May 11, 12 PM $ 0.656
+1.62%
$ 137.71 million $ 31,038
May 11, 11 AM $ 0.645
+1.78%
$ 135.46 million $ 30,880
May 11, 10 AM $ 0.633
+2.01%
$ 132.99 million $ 30,346
May 11, 9 AM $ 0.627
+2.11%
$ 131.71 million $ 31,298
May 11, 8 AM $ 0.614
-2.97%
$ 128.89 million $ 27,855
May 11, 7 AM $ 0.632
-1.53%
$ 132.76 million $ 22,985
May 11, 6 AM $ 0.644
-6.15%
$ 135.23 million $ 21,780
May 11, 5 AM $ 0.685
+2.43%
$ 143.84 million $ 21,903
May 11, 4 AM $ 0.668
+7.83%
$ 140.22 million $ 21,061
May 11, 3 AM $ 0.619
+9.42%
$ 129.96 million $ 18,705
May 11, 2 AM $ 0.565
-4.64%
$ 118.75 million $ 17,129
May 11, 1 AM $ 0.592
-4.74%
$ 124.36 million $ 19,901
May 11, 12 AM $ 0.622
+2.09%
$ 130.52 million $ 19,268
May 10, 11 PM $ 0.608
-5.14%
$ 127.66 million $ 19,031
May 10, 10 PM $ 0.644
+0.05%
$ 135.33 million $ 18,420
May 10, 9 PM $ 0.644
-2.28%
$ 135.24 million $ 18,275
May 10, 4 PM $ 0.754
+2.03%
$ 158.39 million $ 21,356
May 10, 3 PM $ 0.736
-1.37%
$ 154.58 million $ 16,799
May 10, 2 PM $ 0.745
+0.45%
$ 156.51 million $ 16,462
May 10, 1 PM $ 0.742
+12.10%
$ 155.76 million $ 14,529
May 10, 12 PM $ 0.661
+1.78%
$ 138.82 million $ 15,872
May 10, 11 AM $ 0.649
+0.70%
$ 136.32 million $ 15,193
May 10, 10 AM $ 0.644
-15.36%
$ 135.29 million $ 14,210
May 10, 9 AM $ 0.76
-1.38%
$ 159.64 million $ 14,740
May 10, 8 AM $ 0.773
-0.26%
$ 162.35 million $ 14,610
May 10, 7 AM $ 0.774
+0.85%
$ 162.49 million $ 14,997
May 10, 6 AM $ 0.767
+3.10%
$ 161.08 million $ 13,416
May 10, 5 AM $ 0.755
+8.69%
$ 158.53 million $ 13,345
May 10, 4 AM $ 0.694
-1.30%
$ 145.68 million $ 15,082
May 10, 3 AM $ 0.703
+8.16%
$ 147.54 million $ 14,324
May 10, 2 AM $ 0.65
+0.75%
$ 136.46 million $ 14,955
May 10, 1 AM $ 0.645
-1.54%
$ 135.37 million $ 13,596