OCoin Historical Data

OCoin Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.645
-1.54%
$ 135.37 million $ 13,596
May 10, 12 AM $ 0.655
-9.38%
$ 137.45 million $ 13,200
May 9, 11 PM $ 0.722
+10.97%
$ 151.58 million $ 14,273
May 9, 10 PM $ 0.65
+7.11%
$ 136.53 million $ 11,976
May 9, 5 PM $ 0.674
-1.00%
$ 141.64 million $ 13,234
May 9, 4 PM $ 0.691
+1.20%
$ 145.1 million $ 13,536
May 9, 3 PM $ 0.682
+2.84%
$ 143.3 million $ 13,369
May 9, 2 PM $ 0.663
-0.32%
$ 139.28 million $ 13,952
May 9, 1 PM $ 0.665
+0.41%
$ 139.72 million $ 13,651
May 9, 12 PM $ 0.662
-4.38%
$ 139.06 million $ 12,971
May 9, 11 AM $ 0.702
-1.57%
$ 147.45 million $ 14,206
May 9, 10 AM $ 0.713
-0.30%
$ 149.77 million $ 16,791
May 9, 9 AM $ 0.715
+0.26%
$ 150.13 million $ 18,196
May 9, 8 AM $ 0.713
+3.88%
$ 149.66 million $ 18,996
May 9, 7 AM $ 0.686
+1.08%
$ 143.99 million $ 17,541
May 9, 6 AM $ 0.678
-1.56%
$ 142.42 million $ 16,605
May 9, 5 AM $ 0.689
+2.25%
$ 144.62 million $ 16,555
May 9, 4 AM $ 0.673
-0.94%
$ 141.37 million $ 14,642
May 9, 3 AM $ 0.679
-5.25%
$ 142.49 million $ 14,043
May 9, 2 AM $ 0.716
+0.50%
$ 150.31 million $ 14,208
May 9, 1 AM $ 0.712
+3.13%
$ 149.52 million $ 14,302
May 9, 12 AM $ 0.69
+2.73%
$ 144.87 million $ 13,069
May 8, 11 PM $ 0.683
-1.39%
$ 143.38 million $ 12,693
May 8, 10 PM $ 0.692
+0.00%
$ 145.39 million $ 12,497
May 8, 4 PM $ 0.689
+0.00%
$ 144.72 million $ 12,627
May 8, 3 PM $ 0.688
+12.09%
$ 144.52 million $ 12,591
May 8, 2 PM $ 0.613
+0.76%
$ 128.76 million $ 11,184
May 8, 1 PM $ 0.608
+1.01%
$ 127.62 million $ 11,232
May 8, 12 PM $ 0.64
+9.55%
$ 134.41 million $ 11,983
May 8, 11 AM $ 0.583
-3.27%
$ 122.52 million $ 10,476
May 8, 10 AM $ 0.604
-4.04%
$ 126.77 million $ 8,108
May 8, 9 AM $ 0.629
+13.17%
$ 132.02 million $ 7,042
May 8, 8 AM $ 0.566
-11.12%
$ 118.81 million $ 5,715
May 8, 7 AM $ 0.636
-6.06%
$ 133.64 million $ 6,227
May 8, 6 AM $ 0.677
+0.58%
$ 142.07 million $ 6,613
May 8, 5 AM $ 0.672
+5.06%
$ 141.06 million $ 5,990
May 8, 4 AM $ 0.641
-4.14%
$ 134.64 million $ 4,029
May 8, 3 AM $ 0.656
-4.55%
$ 137.7 million $ 4,560
May 8, 2 AM $ 0.687
-1.66%
$ 144.23 million $ 5,084
May 8, 1 AM $ 0.698
+1.79%
$ 146.58 million $ 4,597
May 8, 12 AM $ 0.688
+0.06%
$ 144.5 million $ 4,581
May 7, 10 PM $ 0.76
+0.26%
$ 159.67 million $ 4,940
May 7, 9 PM $ 0.757
+0.13%
$ 159.04 million $ 4,539
May 7, 5 PM $ 0.707
+0.00%
$ 148.41 million $ 4,588
May 7, 3 PM $ 0.719
+2.57%
$ 150.95 million $ 4,584
May 7, 2 PM $ 0.701
-1.43%
$ 147.16 million $ 4,690
May 7, 1 PM $ 0.711
+2.73%
$ 149.33 million $ 4,968
May 7, 12 PM $ 0.692
+2.16%
$ 145.32 million $ 4,839
May 7, 11 AM $ 0.685
-0.35%
$ 143.93 million $ 4,704
May 7, 10 AM $ 0.656
+1.62%
$ 137.69 million $ 4,856