OCoin Historical Data

OCoin Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0138
-0.33%
$ 2.91 million $ 82
Jan 19, 3 AM $ 0.0138
+0.00%
$ 2.91 million $ 53
Jan 19, 12 AM $ 0.0139
+0.87%
$ 2.92 million $ 453
Jan 18, 2 PM $ 0.0138
+1.10%
$ 2.89 million $ 399
Jan 18, 1 PM $ 0.0136
+0.00%
$ 2.86 million $ 307
Jan 18, 12 PM $ 0.0135
+0.00%
$ 2.82 million $ 287
Jan 18, 11 AM $ 0.0135
+0.22%
$ 2.83 million $ 288
Jan 18, 10 AM $ 0.0135
+0.97%
$ 2.83 million $ 259
Jan 18, 9 AM $ 0.0134
+0.04%
$ 2.81 million $ 202
Jan 18, 8 AM $ 0.0133
+0.08%
$ 2.8 million $ 182
Jan 18, 7 AM $ 0.0134
+0.74%
$ 2.82 million $ 170
Jan 18, 6 AM $ 0.0133
+0.98%
$ 2.8 million $ 153
Jan 18, 5 AM $ 0.0132
+0.35%
$ 2.78 million $ 56
Jan 18, 4 AM $ 0.0132
-0.12%
$ 2.77 million $ 55
Jan 18, 3 AM $ 0.0132
+0.60%
$ 2.77 million $ 45
Jan 18, 1 AM $ 0.0131
+0.00%
$ 2.75 million $ 625
Jan 18, 12 AM $ 0.0131
+0.00%
$ 2.75 million $ 610
Jan 17, 3 PM $ 0.0132
+0.09%
$ 2.77 million $ 610
Jan 17, 2 PM $ 0.0132
+0.56%
$ 2.76 million $ 599
Jan 17, 1 PM $ 0.0131
-0.95%
$ 2.75 million $ 513
Jan 17, 12 PM $ 0.0132
+0.28%
$ 2.77 million $ 469
Jan 17, 10 AM $ 0.0132
+1.62%
$ 2.77 million $ 426
Jan 17, 9 AM $ 0.013
+1.11%
$ 2.73 million $ 406
Jan 17, 8 AM $ 0.0128
-0.29%
$ 2.7 million $ 331
Jan 17, 7 AM $ 0.0129
+1.79%
$ 2.7 million $ 306
Jan 17, 6 AM $ 0.0126
-0.38%
$ 2.65 million $ 169
Jan 17, 5 AM $ 0.0126
+0.04%
$ 2.66 million $ 149
Jan 17, 4 AM $ 0.0126
+0.00%
$ 2.64 million $ 130
Jan 17, 3 AM $ 0.0126
+0.30%
$ 2.64 million $ 112
Jan 17, 2 AM $ 0.0126
+0.58%
$ 2.64 million $ 1,103
Jan 16, 11 PM $ 0.0124
+0.00%
$ 2.61 million $ 965
Jan 16, 3 PM $ 0.0125
+0.63%
$ 2.62 million $ 1,008
Jan 16, 2 PM $ 0.0124
+0.00%
$ 2.6 million $ 967
Jan 16, 1 PM $ 0.0124
+0.00%
$ 2.6 million $ 962
Jan 16, 12 PM $ 0.0124
+1.13%
$ 2.59 million $ 953
Jan 16, 11 AM $ 0.0122
+1.08%
$ 2.56 million $ 832
Jan 16, 10 AM $ 0.0121
+0.60%
$ 2.53 million $ 700
Jan 16, 9 AM $ 0.012
+0.14%
$ 2.52 million $ 649
Jan 16, 8 AM $ 0.0119
+0.64%
$ 2.51 million $ 599
Jan 16, 7 AM $ 0.0119
+4.51%
$ 2.49 million $ 519
Jan 16, 6 AM $ 0.0113
+1.39%
$ 2.38 million $ 166
Jan 16, 5 AM $ 0.0112
-0.03%
$ 2.34 million $ 25
Jan 15, 6 PM $ 0.0112
+0.00%
$ 2.35 million $ 1,083
Jan 15, 5 PM $ 0.0111
+0.00%
$ 2.34 million $ 1,082
Jan 15, 2 PM $ 0.0111
+0.69%
$ 2.34 million $ 1,062
Jan 15, 1 PM $ 0.0111
-0.11%
$ 2.32 million $ 997
Jan 15, 12 PM $ 0.011
+0.54%
$ 2.32 million $ 992
Jan 15, 11 AM $ 0.0109
+0.00%
$ 2.29 million $ 908
Jan 15, 10 AM $ 0.0109
+0.65%
$ 2.29 million $ 897
Jan 15, 9 AM $ 0.0108
+3.29%
$ 2.27 million $ 825