OCoin Historical Data

OCoin Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.656
+1.62%
$ 137.69 million $ 4,856
May 7, 9 AM $ 0.647
-6.69%
$ 135.8 million $ 4,492
May 7, 8 AM $ 0.693
-0.77%
$ 145.52 million $ 4,764
May 7, 7 AM $ 0.697
+1.57%
$ 146.44 million $ 5,482
May 7, 6 AM $ 0.686
+0.98%
$ 143.98 million $ 5,309
May 7, 5 AM $ 0.682
-0.04%
$ 143.31 million $ 6,688
May 7, 4 AM $ 0.683
-4.41%
$ 143.36 million $ 6,415
May 7, 3 AM $ 0.64
-4.34%
$ 134.32 million $ 5,809
May 7, 2 AM $ 0.669
-0.95%
$ 140.41 million $ 5,797
May 7, 1 AM $ 0.785
+0.00%
$ 164.82 million $ 5,992
May 6, 10 PM $ 0.707
+0.00%
$ 148.56 million $ 6,171
May 6, 9 PM $ 0.707
+0.02%
$ 148.55 million $ 6,171
May 6, 4 PM $ 0.715
-0.07%
$ 150.23 million $ 6,463
May 6, 3 PM $ 0.715
-1.76%
$ 150.14 million $ 6,628
May 6, 2 PM $ 0.727
+1.81%
$ 152.63 million $ 6,501
May 6, 1 PM $ 0.713
+1.48%
$ 149.72 million $ 6,038
May 6, 12 PM $ 0.702
-1.32%
$ 147.34 million $ 5,619
May 6, 11 AM $ 0.71
+4.01%
$ 149.05 million $ 7,397
May 6, 10 AM $ 0.658
-1.79%
$ 138.19 million $ 6,905
May 6, 9 AM $ 0.703
+0.08%
$ 147.66 million $ 7,123
May 6, 8 AM $ 0.703
+1.73%
$ 147.53 million $ 7,258
May 6, 7 AM $ 0.69
-0.43%
$ 144.83 million $ 6,642
May 6, 6 AM $ 0.675
-1.43%
$ 141.69 million $ 6,451
May 6, 5 AM $ 0.656
-3.50%
$ 137.84 million $ 5,374
May 6, 4 AM $ 0.68
+0.69%
$ 142.84 million $ 5,495
May 6, 3 AM $ 0.678
+5.31%
$ 142.32 million $ 5,208
May 6, 2 AM $ 0.653
-1.79%
$ 137.03 million $ 6,027
May 6, 1 AM $ 0.664
+0.00%
$ 139.52 million $ 7,232
May 5, 11 PM $ 0.712
+0.00%
$ 149.44 million $ 6,872
May 5, 9 PM $ 0.69
+0.00%
$ 144.92 million $ 6,902
May 5, 5 PM $ 0.694
+0.01%
$ 145.82 million $ 6,867
May 5, 4 PM $ 0.696
+0.23%
$ 146.07 million $ 6,868
May 5, 3 PM $ 0.689
-1.28%
$ 144.65 million $ 6,719
May 5, 2 PM $ 0.695
-0.24%
$ 145.91 million $ 6,362
May 5, 1 PM $ 0.682
-2.56%
$ 143.25 million $ 6,299
May 5, 12 PM $ 0.699
+3.42%
$ 146.83 million $ 5,958
May 5, 11 AM $ 0.66
-2.40%
$ 138.5 million $ 5,685
May 5, 10 AM $ 0.676
+0.61%
$ 142.04 million $ 5,060
May 5, 9 AM $ 0.673
+0.55%
$ 141.33 million $ 5,183
May 5, 8 AM $ 0.669
-5.06%
$ 140.43 million $ 5,095
May 5, 7 AM $ 0.706
+5.16%
$ 148.33 million $ 4,781
May 5, 6 AM $ 0.69
-5.58%
$ 144.98 million $ 4,630
May 5, 5 AM $ 0.665
+2.89%
$ 139.71 million $ 4,414
May 5, 4 AM $ 0.655
-6.38%
$ 137.65 million $ 4,015
May 5, 3 AM $ 0.704
-4.17%
$ 147.84 million $ 3,979
May 5, 2 AM $ 0.734
-2.93%
$ 154.09 million $ 4,118
May 5, 1 AM $ 0.744
+0.37%
$ 156.25 million $ 2,460
May 5, 12 AM $ 0.772
+0.17%
$ 162.03 million $ 3,481
May 4, 10 PM $ 0.753
+0.00%
$ 158.18 million $ 3,911
May 4, 9 PM $ 0.805
-0.34%
$ 169.03 million $ 3,894