OCoin Historical Data

OCoin Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0108
+3.29%
$ 2.27 million $ 825
Jan 15, 8 AM $ 0.0105
+0.15%
$ 2.19 million $ 497
Jan 15, 7 AM $ 0.0104
+1.80%
$ 2.19 million $ 439
Jan 15, 6 AM $ 0.0103
+0.86%
$ 2.15 million $ 268
Jan 15, 5 AM $ 0.0102
+0.81%
$ 2.13 million $ 197
Jan 15, 4 AM $ 0.0101
+0.28%
$ 2.12 million $ 98
Jan 15, 3 AM $ 0.01
+0.53%
$ 2.1 million $ 87
Jan 15, 2 AM $ 0.00998
+0.10%
$ 2.1 million $ 1,417
Jan 15, 1 AM $ 0.00995
+0.00%
$ 2.09 million $ 1,403
Jan 15, 12 AM $ 0.00994
-0.05%
$ 2.09 million $ 1,404
Jan 14, 3 PM $ 0.00994
+0.21%
$ 2.09 million $ 1,373
Jan 14, 1 PM $ 0.00985
+0.17%
$ 2.07 million $ 1,282
Jan 14, 12 PM $ 0.00982
+0.58%
$ 2.06 million $ 1,260
Jan 14, 11 AM $ 0.00981
+1.17%
$ 2.06 million $ 1,269
Jan 14, 10 AM $ 0.0097
+1.44%
$ 2.04 million $ 1,162
Jan 14, 9 AM $ 0.00957
+2.33%
$ 2.01 million $ 860
Jan 14, 8 AM $ 0.00938
+0.45%
$ 1.97 million $ 732
Jan 14, 7 AM $ 0.00933
+0.81%
$ 1.96 million $ 712
Jan 14, 6 AM $ 0.00925
+1.53%
$ 1.94 million $ 629
Jan 14, 5 AM $ 0.00909
+0.36%
$ 1.91 million $ 506
Jan 14, 4 AM $ 0.00895
+1.09%
$ 1.88 million $ 398
Jan 14, 3 AM $ 0.00881
+0.00%
$ 1.85 million $ 20
Jan 14, 12 AM $ 0.00879
+0.00%
$ 1.85 million $ 19
Jan 13, 7 PM $ 0.00879
+0.17%
$ 1.85 million $ 915
Jan 13, 3 PM $ 0.00876
+0.00%
$ 1.84 million $ 927
Jan 13, 2 PM $ 0.00875
+1.01%
$ 1.84 million $ 927
Jan 13, 12 PM $ 0.00869
+1.30%
$ 1.82 million $ 928
Jan 13, 11 AM $ 0.00855
+1.82%
$ 1.79 million $ 289
Jan 13, 10 AM $ 0.00852
+0.72%
$ 1.79 million $ 259
Jan 13, 9 AM $ 0.00842
+0.47%
$ 1.77 million $ 217
Jan 13, 8 AM $ 0.00832
+0.11%
$ 1.75 million $ 174
Jan 13, 7 AM $ 0.00833
+0.00%
$ 1.75 million $ 278
Jan 13, 6 AM $ 0.00832
+0.98%
$ 1.75 million $ 339
Jan 13, 5 AM $ 0.00822
-0.50%
$ 1.73 million $ 283
Jan 13, 4 AM $ 0.00817
+0.68%
$ 1.72 million $ 305
Jan 13, 3 AM $ 0.00804
+1.85%
$ 1.69 million $ 100
Jan 12, 4 PM $ 0.00786
+0.00%
$ 1.65 million $ 3,460
Jan 12, 3 PM $ 0.00784
+0.00%
$ 1.65 million $ 3,462
Jan 12, 2 PM $ 0.00786
+1.69%
$ 1.65 million $ 3,449
Jan 12, 1 PM $ 0.00777
-0.20%
$ 1.63 million $ 3,322
Jan 12, 12 PM $ 0.00768
-0.69%
$ 1.61 million $ 3,299
Jan 12, 11 AM $ 0.00774
+0.89%
$ 1.63 million $ 3,263
Jan 12, 10 AM $ 0.0077
+0.17%
$ 1.62 million $ 3,246
Jan 12, 9 AM $ 0.00763
+0.26%
$ 1.6 million $ 3,210
Jan 12, 8 AM $ 0.00759
+0.89%
$ 1.59 million $ 3,160
Jan 12, 7 AM $ 0.00752
+3.84%
$ 1.58 million $ 3,121
Jan 12, 6 AM $ 0.00725
+1.84%
$ 1.52 million $ 2,714
Jan 12, 5 AM $ 0.00706
-0.07%
$ 1.48 million $ 2,475
Jan 12, 4 AM $ 0.00707
+0.42%
$ 1.48 million $ 2,426
Jan 12, 3 AM $ 0.00701
+0.67%
$ 1.47 million $ 2,358