OCoin Historical Data

OCoin Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00707
+0.42%
$ 1.48 million $ 2,426
Jan 12, 3 AM $ 0.00701
+0.67%
$ 1.47 million $ 2,358
Jan 12, 2 AM $ 0.00696
+2.46%
$ 1.46 million $ 2,297
Jan 12, 1 AM $ 0.00681
+0.04%
$ 1.43 million $ 2,148
Jan 11, 4 PM $ 0.00676
+0.00%
$ 1.42 million $ 2,084
Jan 11, 3 PM $ 0.00678
-0.10%
$ 1.42 million $ 2,074
Jan 11, 2 PM $ 0.00675
+0.72%
$ 1.42 million $ 2,047
Jan 11, 1 PM $ 0.0067
+0.17%
$ 1.41 million $ 2,009
Jan 11, 12 PM $ 0.00674
+0.00%
$ 1.42 million $ 1,970
Jan 11, 11 AM $ 0.00671
+3.23%
$ 1.41 million $ 1,940
Jan 11, 10 AM $ 0.00649
+0.79%
$ 1.35 million $ 1,692
Jan 11, 9 AM $ 0.00641
-0.50%
$ 1.35 million $ 1,609
Jan 11, 8 AM $ 0.00644
+3.49%
$ 1.35 million $ 1,595
Jan 11, 7 AM $ 0.00621
+1.96%
$ 1.3 million $ 1,246
Jan 11, 2 AM $ 0.00612
+1.00%
$ 1.28 million $ 1,131
Jan 11, 1 AM $ 0.00604
+0.00%
$ 1.27 million $ 1,125
Jan 11, 12 AM $ 0.00604
+0.00%
$ 1.27 million $ 1,008
Jan 10, 1 PM $ 0.0061
+0.00%
$ 1.28 million $ 1,096
Jan 10, 9 AM $ 0.00604
+1.38%
$ 1.27 million $ 1,097
Jan 10, 8 AM $ 0.00597
+0.13%
$ 1.25 million $ 993
Jan 10, 7 AM $ 0.00598
+1.20%
$ 1.26 million $ 1,101
Jan 10, 6 AM $ 0.00591
+2.89%
$ 1.24 million $ 1,049
Jan 10, 5 AM $ 0.0057
+0.00%
$ 1.2 million $ 1,059
Jan 9, 4 PM $ 0.00568
+1.49%
$ 1.19 million $ 1,132
Jan 9, 1 PM $ 0.0055
-0.29%
$ 1.15 million $ 989
Jan 9, 8 AM $ 0.00541
-1.30%
$ 1.14 million $ 990
Jan 9, 7 AM $ 0.00547
+1.16%
$ 1.15 million $ 979
Jan 9, 6 AM $ 0.00539
+2.28%
$ 1.13 million $ 907
Jan 9, 5 AM $ 0.00527
+1.56%
$ 1.11 million $ 720
Jan 9, 3 AM $ 0.00516
-0.07%
$ 1.08 million $ 592
Jan 8, 11 PM $ 0.0051
+0.00%
$ 1.07 million $ 574
Jan 8, 7 PM $ 0.00511
-0.10%
$ 1.07 million $ 572
Jan 8, 2 PM $ 0.00508
+0.18%
$ 1.07 million $ 525
Jan 8, 1 PM $ 0.00505
+1.46%
$ 1.06 million $ 521
Jan 8, 12 PM $ 0.00496
+0.50%
$ 1.04 million $ 409
Jan 8, 10 AM $ 0.00491
+0.66%
$ 1.03 million $ 349
Jan 8, 8 AM $ 0.00487
+1.58%
$ 1.02 million $ 329
Jan 8, 7 AM $ 0.0048
+0.34%
$ 1.01 million $ 256
Jan 8, 6 AM $ 0.00477
+1.53%
$ 1 million $ 230
Jan 8, 5 AM $ 0.00469
+2.13%
$ 985,658 $ 149
Jan 8, 3 AM $ 0.00456
+0.00%
$ 958,047 $ 48
Jan 7, 9 PM $ 0.00457
+0.38%
$ 959,875 $ 36
Jan 7, 12 PM $ 0.00454
+0.53%
$ 952,437 $ 415
Jan 7, 11 AM $ 0.0045
+0.05%
$ 945,772 $ 438
Jan 7, 10 AM $ 0.00449
+0.07%
$ 942,248 $ 394
Jan 7, 9 AM $ 0.00447
+1.96%
$ 938,722 $ 384
Jan 7, 8 AM $ 0.00437
+0.97%
$ 917,996 $ 280
Jan 7, 7 AM $ 0.00432
+0.74%
$ 906,995 $ 214
Jan 7, 6 AM $ 0.00429
+0.81%
$ 900,570 $ 168
Jan 7, 5 AM $ 0.00426
+1.90%
$ 893,879 $ 119