OCoin Historical Data

OCoin Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.704
+0.00%
$ 147.88 million $ 3,309
May 4, 1 PM $ 0.704
+0.00%
$ 147.79 million $ 4,543
May 4, 12 PM $ 0.703
+0.59%
$ 147.61 million $ 5,606
May 4, 11 AM $ 0.698
-2.74%
$ 146.57 million $ 5,191
May 4, 10 AM $ 0.717
+2.69%
$ 150.51 million $ 5,375
May 4, 9 AM $ 0.792
+0.12%
$ 166.29 million $ 6,384
May 4, 8 AM $ 0.791
+10.71%
$ 166.05 million $ 7,206
May 4, 7 AM $ 0.713
+0.23%
$ 149.8 million $ 7,198
May 4, 6 AM $ 0.711
-10.15%
$ 149.39 million $ 7,303
May 4, 5 AM $ 0.794
+3.05%
$ 166.75 million $ 8,176
May 4, 4 AM $ 0.771
+9.22%
$ 161.88 million $ 7,319
May 4, 3 AM $ 0.706
+0.10%
$ 148.19 million $ 7,466
May 4, 2 AM $ 0.761
-1.90%
$ 159.89 million $ 8,986
May 4, 1 AM $ 0.778
+6.44%
$ 163.47 million $ 8,287
May 4, 12 AM $ 0.73
-0.12%
$ 153.4 million $ 7,509
May 3, 11 PM $ 0.779
-0.80%
$ 163.56 million $ 7,844
May 3, 2 PM $ 0.751
+4.59%
$ 157.77 million $ 7,594
May 3, 1 PM $ 0.718
+1.24%
$ 150.83 million $ 6,583
May 3, 12 PM $ 0.722
+3.33%
$ 151.52 million $ 6,704
May 3, 11 AM $ 0.714
+0.00%
$ 149.99 million $ 7,817
May 3, 10 AM $ 0.714
-1.97%
$ 149.94 million $ 8,107
May 3, 9 AM $ 0.728
+0.99%
$ 152.92 million $ 8,703
May 3, 8 AM $ 0.721
-0.92%
$ 151.4 million $ 9,749
May 3, 7 AM $ 0.728
-2.69%
$ 152.81 million $ 10,073
May 3, 6 AM $ 0.748
+1.92%
$ 157.02 million $ 10,537
May 3, 5 AM $ 0.729
-0.29%
$ 153 million $ 10,415
May 3, 4 AM $ 0.73
+1.04%
$ 153.27 million $ 11,066
May 3, 3 AM $ 0.722
-2.98%
$ 151.68 million $ 10,966
May 3, 2 AM $ 0.741
+0.83%
$ 155.7 million $ 10,769
May 3, 1 AM $ 0.735
+1.80%
$ 154.38 million $ 11,063
May 3, 12 AM $ 0.701
+0.00%
$ 147.14 million $ 10,840
May 2, 11 PM $ 0.713
+0.00%
$ 149.73 million $ 10,806
May 2, 10 PM $ 0.713
+2.43%
$ 149.66 million $ 10,793
May 2, 5 PM $ 0.794
+0.02%
$ 166.67 million $ 11,470
May 2, 2 PM $ 0.759
+0.66%
$ 159.41 million $ 11,533
May 2, 1 PM $ 0.754
-5.10%
$ 158.25 million $ 11,227
May 2, 12 PM $ 0.793
+0.82%
$ 166.52 million $ 10,593
May 2, 11 AM $ 0.786
+0.36%
$ 164.97 million $ 9,229
May 2, 10 AM $ 0.783
-3.23%
$ 164.4 million $ 8,735
May 2, 9 AM $ 0.808
+1.25%
$ 169.69 million $ 8,788
May 2, 8 AM $ 0.798
-1.01%
$ 167.58 million $ 7,432
May 2, 7 AM $ 0.806
+14.37%
$ 169.27 million $ 7,570
May 2, 6 AM $ 0.703
+0.12%
$ 147.7 million $ 6,921
May 2, 5 AM $ 0.702
+0.08%
$ 147.36 million $ 6,926
May 2, 4 AM $ 0.704
-8.09%
$ 147.93 million $ 8,196
May 2, 3 AM $ 0.766
+5.41%
$ 160.95 million $ 8,550
May 2, 2 AM $ 0.727
-7.57%
$ 152.69 million $ 8,693
May 2, 1 AM $ 0.786
+0.05%
$ 165.13 million $ 8,565
May 2, 12 AM $ 0.786
+0.34%
$ 165.04 million $ 10,838
May 1, 10 PM $ 0.756
+0.01%
$ 158.8 million $ 14,307