OCoin Historical Data

OCoin Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00417
+0.12%
$ 875,848 $ 31
Jan 6, 4 PM $ 0.00414
+0.57%
$ 869,169 $ 631
Jan 6, 1 PM $ 0.00409
+0.00%
$ 859,799 $ 563
Jan 6, 12 PM $ 0.00408
+0.95%
$ 857,579 $ 543
Jan 6, 11 AM $ 0.00403
+0.02%
$ 846,268 $ 475
Jan 6, 9 AM $ 0.00401
+2.14%
$ 841,868 $ 435
Jan 6, 8 AM $ 0.00395
+0.89%
$ 828,639 $ 319
Jan 6, 7 AM $ 0.00391
+0.88%
$ 820,499 $ 308
Jan 6, 6 AM $ 0.00385
+0.00%
$ 808,409 $ 387
Jan 6, 5 AM $ 0.00384
+2.82%
$ 807,227 $ 379
Jan 6, 4 AM $ 0.00374
+1.26%
$ 785,365 $ 200
Jan 6, 1 AM $ 0.00368
+0.49%
$ 771,972 $ 156
Jan 6, 12 AM $ 0.00364
+0.68%
$ 763,874 $ 82
Jan 5, 3 PM $ 0.0036
+0.44%
$ 755,405 $ 375
Jan 5, 2 PM $ 0.00358
+0.00%
$ 751,083 $ 355
Jan 5, 11 AM $ 0.00356
+0.43%
$ 748,583 $ 336
Jan 5, 10 AM $ 0.00354
+0.74%
$ 744,093 $ 317
Jan 5, 8 AM $ 0.00349
+0.70%
$ 733,600 $ 108
Jan 5, 7 AM $ 0.00347
+2.15%
$ 728,344 $ 72
Jan 5, 5 AM $ 0.00337
+0.41%
$ 707,477 $ 64
Jan 5, 4 AM $ 0.00335
+1.93%
$ 702,904 $ 57
Jan 5, 3 AM $ 0.00327
+0.88%
$ 687,335 $ 9
Jan 5, 2 AM $ 0.00324
+0.00%
$ 680,247 $ 18
Jan 4, 12 PM $ 0.00322
+1.50%
$ 676,467 $ 18
Jan 4, 10 AM $ 0.00316
+1.65%
$ 662,795 $ 18
Jan 4, 9 AM $ 0.0031
+0.00%
$ 650,752 $ 9
Jan 4, 7 AM $ 0.00308
+0.00%
$ 646,035 $ 27
Jan 4, 6 AM $ 0.00307
+0.95%
$ 644,424 $ 18
Jan 4, 5 AM $ 0.00304
+1.55%
$ -- $ 18
Jan 4, 4 AM $ 0.00299
+8.72%
$ -- $ 234
Jan 4, 3 AM $ 0.00274
+1.22%
$ -- $ 1,929
Jan 3, 9 PM $ 0.0027
+0.00%
$ 566,264 $ 1,556
Jan 3, 9 AM $ 0.00269
+0.28%
$ 564,079 $ 1,797
Jan 3, 8 AM $ 0.00267
+5.30%
$ 561,682 $ 1,787
Jan 3, 7 AM $ 0.00253
+3.83%
$ 532,052 $ 1,401
Jan 3, 6 AM $ 0.00243
-0.05%
$ 510,890 $ 1,205
Jan 3, 5 AM $ 0.00243
+1.19%
$ 509,739 $ 1,180
Jan 3, 4 AM $ 0.00239
+3.01%
$ 502,097 $ 1,104
Jan 3, 3 AM $ 0.00232
+2.11%
$ 486,959 $ 913
Jan 3, 2 AM $ 0.00227
+0.77%
$ 475,746 $ 809
Jan 2, 6 PM $ 0.00223
+0.00%
$ 469,311 $ 717
Jan 2, 4 PM $ 0.00222
+0.24%
$ 467,167 $ 707
Jan 2, 9 AM $ 0.00221
+0.95%
$ 463,673 $ 664
Jan 2, 8 AM $ 0.00219
+10.40%
$ 458,924 $ 617
Jan 2, 7 AM $ 0.00197
+3.22%
$ 414,743 $ 148
Dec 31, 7 PM $ 0.0019
+0.00%
$ -- $ 11
Dec 31, 6 PM $ 0.00187
+34.90%
$ 392,694 $ 9
Dec 31, 4 PM $ 0.00133
-0.05%
$ 278,599 $ 0
Dec 26, 2 PM $ 0.0013
+1.78%
$ -- $ 9
Dec 26, 1 PM $ 0.00126
+0.87%
$ -- $ 9