OCoin Historical Data

OCoin Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.756
+0.01%
$ 158.8 million $ 14,307
May 1, 5 PM $ 0.764
+0.00%
$ 160.5 million $ 14,988
May 1, 4 PM $ 0.792
+0.00%
$ 166.35 million $ 15,207
May 1, 3 PM $ 0.792
+1.41%
$ 166.35 million $ 15,207
May 1, 2 PM $ 0.781
+0.02%
$ 164.01 million $ 15,597
May 1, 1 PM $ 0.791
+0.92%
$ 166.04 million $ 16,044
May 1, 12 PM $ 0.783
+0.70%
$ 164.34 million $ 16,942
May 1, 11 AM $ 0.777
-0.34%
$ 163.19 million $ 17,290
May 1, 10 AM $ 0.78
-2.47%
$ 163.73 million $ 17,129
May 1, 9 AM $ 0.8
+0.39%
$ 168 million $ 20,690
May 1, 8 AM $ 0.796
-4.50%
$ 167.22 million $ 22,433
May 1, 7 AM $ 0.819
+0.28%
$ 171.95 million $ 24,121
May 1, 6 AM $ 0.816
+0.08%
$ 171.44 million $ 24,389
May 1, 5 AM $ 0.815
-5.86%
$ 171.22 million $ 25,246
May 1, 4 AM $ 0.866
+1.10%
$ 181.8 million $ 25,823
May 1, 3 AM $ 0.856
+4.69%
$ 179.75 million $ 26,106
May 1, 2 AM $ 0.817
-2.63%
$ 171.65 million $ 25,401
May 1, 1 AM $ 0.839
+0.36%
$ 176.29 million $ 25,990
May 1, 12 AM $ 0.836
+6.26%
$ 175.57 million $ 25,300
Apr 30, 11 PM $ 0.809
-20.10%
$ 169.8 million $ 22,722
Apr 30, 5 PM $ 1.03
+0.18%
$ 216.85 million $ 27,399
Apr 30, 4 PM $ 1.03
+1.68%
$ 216.43 million $ 27,880
Apr 30, 3 PM $ 1.01
+1.09%
$ 212.76 million $ 27,268
Apr 30, 2 PM $ 0.995
-3.11%
$ 209.01 million $ 26,990
Apr 30, 1 PM $ 1.03
-8.74%
$ 216.95 million $ 27,298
Apr 30, 12 PM $ 1.13
+31.85%
$ 237.6 million $ 29,443
Apr 30, 11 AM $ 0.858
+0.56%
$ 180.15 million $ 25,475
Apr 30, 10 AM $ 0.838
-21.06%
$ 176 million $ 26,182
Apr 30, 9 AM $ 1.06
-1.85%
$ 222.9 million $ 32,898
Apr 30, 8 AM $ 1.08
+20.82%
$ 227.01 million $ 29,506
Apr 30, 7 AM $ 0.894
+15.74%
$ 187.8 million $ 25,152
Apr 30, 6 AM $ 0.772
-0.81%
$ 162.22 million $ 22,350
Apr 30, 5 AM $ 0.778
-0.17%
$ 163.39 million $ 22,212
Apr 30, 4 AM $ 0.78
-0.33%
$ 163.74 million $ 23,666
Apr 30, 3 AM $ 0.782
+1.68%
$ 164.12 million $ 23,248
Apr 30, 2 AM $ 0.769
-0.07%
$ 161.42 million $ 22,466
Apr 30, 1 AM $ 0.769
-0.59%
$ 161.49 million $ 22,435
Apr 30, 12 AM $ 0.774
+0.72%
$ 162.46 million $ 21,476
Apr 29, 11 PM $ 0.768
-1.77%
$ 161.28 million $ 23,420
Apr 29, 10 PM $ 0.782
+1.15%
$ 164.15 million $ 23,243
Apr 29, 8 PM $ 0.772
+2.11%
$ 162.06 million $ 22,557
Apr 29, 6 PM $ 0.755
+0.00%
$ 158.62 million $ 21,520
Apr 29, 5 PM $ 0.755
+0.78%
$ 158.47 million $ 21,322
Apr 29, 3 PM $ 0.764
+0.84%
$ 160.4 million $ 21,900
Apr 29, 2 PM $ 0.756
-0.76%
$ 158.69 million $ 22,312
Apr 29, 1 PM $ 0.758
-5.59%
$ 159.27 million $ 22,540
Apr 29, 12 PM $ 0.804
+0.33%
$ 168.77 million $ 21,680
Apr 29, 11 AM $ 0.806
+2.31%
$ 169.16 million $ 22,959
Apr 29, 10 AM $ 0.787
-0.77%
$ 165.3 million $ 21,303
Apr 29, 9 AM $ 0.792
-0.28%
$ 166.42 million $ 22,253