OCoin Historical Data

OCoin Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.795
-0.61%
$ 166.94 million $ 22,107
Apr 29, 7 AM $ 0.8
+1.74%
$ 167.91 million $ 19,397
Apr 29, 6 AM $ 0.784
+1.54%
$ 164.71 million $ 18,822
Apr 29, 5 AM $ 0.773
+0.30%
$ 162.25 million $ 18,263
Apr 29, 4 AM $ 0.77
+1.22%
$ 161.69 million $ 16,901
Apr 29, 3 AM $ 0.761
+1.22%
$ 159.75 million $ 17,341
Apr 29, 2 AM $ 0.751
+3.10%
$ 157.76 million $ 19,137
Apr 29, 1 AM $ 0.728
+0.26%
$ 152.88 million $ 19,135
Apr 29, 12 AM $ 0.726
+2.15%
$ 152.4 million $ 21,692
Apr 28, 11 PM $ 0.729
-2.59%
$ 153.19 million $ 20,964
Apr 28, 4 PM $ 0.772
+0.22%
$ 162.09 million $ 21,819
Apr 28, 3 PM $ 0.77
-2.46%
$ 161.63 million $ 21,747
Apr 28, 2 PM $ 0.789
+3.14%
$ 165.71 million $ 21,730
Apr 28, 1 PM $ 0.765
+1.27%
$ 160.7 million $ 20,630
Apr 28, 12 PM $ 0.755
-4.37%
$ 158.64 million $ 20,347
Apr 28, 11 AM $ 0.79
+0.53%
$ 165.86 million $ 18,743
Apr 28, 10 AM $ 0.785
-0.88%
$ 164.93 million $ 21,197
Apr 28, 9 AM $ 0.791
+0.82%
$ 166.21 million $ 20,323
Apr 28, 8 AM $ 0.785
-0.16%
$ 164.8 million $ 20,330
Apr 28, 7 AM $ 0.785
+0.44%
$ 164.93 million $ 22,583
Apr 28, 6 AM $ 0.782
+0.76%
$ 164.13 million $ 21,912
Apr 28, 5 AM $ 0.776
+1.96%
$ 162.91 million $ 20,987
Apr 28, 4 AM $ 0.761
+0.74%
$ 159.74 million $ 20,937
Apr 28, 3 AM $ 0.755
-4.55%
$ 158.63 million $ 20,929
Apr 28, 2 AM $ 0.791
+2.11%
$ 166.16 million $ 20,687
Apr 28, 1 AM $ 0.785
+1.42%
$ 164.85 million $ 20,772
Apr 28, 12 AM $ 0.774
-0.50%
$ 162.49 million $ 21,112
Apr 27, 11 PM $ 0.778
+0.38%
$ 163.34 million $ 19,641
Apr 27, 10 PM $ 0.774
-2.28%
$ 162.59 million $ 19,677
Apr 27, 5 PM $ 0.786
+0.00%
$ 165.05 million $ 19,043
Apr 27, 4 PM $ 0.785
+0.07%
$ 164.76 million $ 19,048
Apr 27, 3 PM $ 0.784
+0.19%
$ 164.55 million $ 19,736
Apr 27, 2 PM $ 0.782
+1.59%
$ 164.2 million $ 19,531
Apr 27, 1 PM $ 0.77
-0.43%
$ 161.66 million $ 19,419
Apr 27, 12 PM $ 0.773
+0.56%
$ 162.43 million $ 20,774
Apr 27, 11 AM $ 0.78
-1.46%
$ 163.72 million $ 21,995
Apr 27, 10 AM $ 0.791
-0.52%
$ 166.02 million $ 20,670
Apr 27, 9 AM $ 0.795
+2.75%
$ 166.86 million $ 20,028
Apr 27, 8 AM $ 0.773
-1.51%
$ 162.32 million $ 18,342
Apr 27, 7 AM $ 0.784
+0.37%
$ 164.72 million $ 18,854
Apr 27, 6 AM $ 0.781
+0.71%
$ 163.99 million $ 18,614
Apr 27, 5 AM $ 0.775
-0.44%
$ 162.76 million $ 18,399
Apr 27, 4 AM $ 0.778
+2.35%
$ 163.39 million $ 17,697
Apr 27, 3 AM $ 0.76
-1.27%
$ 159.56 million $ 17,234
Apr 27, 2 AM $ 0.769
+3.08%
$ 161.57 million $ 16,735
Apr 27, 1 AM $ 0.746
-4.27%
$ 156.72 million $ 16,053
Apr 27, 12 AM $ 0.779
+1.98%
$ 163.58 million $ 14,644
Apr 26, 11 PM $ 0.764
+1.63%
$ 160.34 million $ 14,043
Apr 26, 10 PM $ 0.75
-0.19%
$ 157.59 million $ 13,537
Apr 26, 9 PM $ 0.75
+0.13%
$ 157.48 million $ 13,534