OCoin Historical Data

OCoin Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.75
+0.13%
$ 157.48 million $ 13,534
Apr 26, 5 PM $ 0.75
-0.04%
$ 157.48 million $ 13,529
Apr 26, 4 PM $ 0.75
-2.25%
$ 157.43 million $ 13,561
Apr 26, 3 PM $ 0.766
+0.00%
$ 160.92 million $ 15,628
Apr 26, 2 PM $ 0.766
+1.67%
$ 160.86 million $ 15,764
Apr 26, 1 PM $ 0.753
-2.99%
$ 158.18 million $ 15,680
Apr 26, 12 PM $ 0.776
+0.38%
$ 162.97 million $ 15,105
Apr 26, 11 AM $ 0.794
+1.49%
$ 166.73 million $ 14,042
Apr 26, 10 AM $ 0.782
+2.15%
$ 164.14 million $ 15,786
Apr 26, 9 AM $ 0.765
+1.13%
$ 160.65 million $ 15,484
Apr 26, 8 AM $ 0.756
-0.01%
$ 158.67 million $ 18,816
Apr 26, 7 AM $ 0.755
+2.12%
$ 158.63 million $ 18,425
Apr 26, 6 AM $ 0.74
+0.44%
$ 155.32 million $ 17,990
Apr 26, 5 AM $ 0.736
+0.32%
$ 154.48 million $ 20,438
Apr 26, 4 AM $ 0.733
-1.48%
$ 153.83 million $ 20,563
Apr 26, 3 AM $ 0.743
+1.83%
$ 156.1 million $ 20,426
Apr 26, 2 AM $ 0.73
-0.45%
$ 153.24 million $ 20,278
Apr 26, 1 AM $ 0.733
+0.58%
$ 153.9 million $ 19,228
Apr 26, 12 AM $ 0.728
+0.87%
$ 152.96 million $ 18,927
Apr 25, 5 PM $ 0.724
+0.00%
$ 152.08 million $ 22,884
Apr 25, 4 PM $ 0.724
-7.14%
$ 151.99 million $ 22,757
Apr 25, 3 PM $ 0.78
+0.24%
$ 163.76 million $ 23,113
Apr 25, 2 PM $ 0.778
+2.60%
$ 163.34 million $ 23,071
Apr 25, 1 PM $ 0.758
+2.90%
$ 159.12 million $ 22,215
Apr 25, 12 PM $ 0.736
+0.73%
$ 154.54 million $ 23,105
Apr 25, 11 AM $ 0.73
-5.66%
$ 153.3 million $ 24,033
Apr 25, 10 AM $ 0.774
+2.07%
$ 162.44 million $ 22,871
Apr 25, 9 AM $ 0.757
-5.29%
$ 159.03 million $ 22,087
Apr 25, 8 AM $ 0.799
+2.28%
$ 167.78 million $ 20,118
Apr 25, 7 AM $ 0.781
-0.33%
$ 163.94 million $ 19,773
Apr 25, 6 AM $ 0.783
+0.81%
$ 164.36 million $ 20,401
Apr 25, 5 AM $ 0.776
+0.93%
$ 162.91 million $ 18,998
Apr 25, 4 AM $ 0.768
+1.55%
$ 161.37 million $ 18,642
Apr 25, 3 AM $ 0.756
+3.37%
$ 158.8 million $ 18,358
Apr 25, 2 AM $ 0.729
+0.05%
$ 153.01 million $ 16,957
Apr 25, 1 AM $ 0.728
+0.00%
$ 152.9 million $ 17,095
Apr 25, 12 AM $ 0.728
+1.87%
$ 152.97 million $ 17,089
Apr 24, 11 PM $ 0.703
-9.34%
$ 147.55 million $ 16,032
Apr 24, 10 PM $ 0.775
+0.06%
$ 162.81 million $ 14,306
Apr 24, 7 PM $ 0.773
+0.06%
$ 162.36 million $ 14,309
Apr 24, 4 PM $ 0.78
-0.02%
$ 163.73 million $ 16,388
Apr 24, 3 PM $ 0.779
+1.28%
$ 163.67 million $ 16,459
Apr 24, 2 PM $ 0.769
+1.36%
$ 161.56 million $ 15,687
Apr 24, 1 PM $ 0.759
-1.18%
$ 159.35 million $ 15,620
Apr 24, 12 PM $ 0.768
-1.09%
$ 161.33 million $ 14,004
Apr 24, 11 AM $ 0.777
+1.00%
$ 163.14 million $ 15,836
Apr 24, 10 AM $ 0.769
+1.90%
$ 161.56 million $ 16,160
Apr 24, 9 AM $ 0.755
+3.11%
$ 158.48 million $ 16,629
Apr 24, 8 AM $ 0.731
-3.58%
$ 153.6 million $ 16,439
Apr 24, 7 AM $ 0.759
-0.63%
$ 159.36 million $ 15,077