OCoin Historical Data

OCoin Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.763
+1.36%
$ 160.26 million $ 14,295
Apr 24, 5 AM $ 0.753
-1.05%
$ 158.05 million $ 14,623
Apr 24, 4 AM $ 0.76
+0.98%
$ 159.7 million $ 14,960
Apr 24, 3 AM $ 0.753
+0.40%
$ 158.04 million $ 14,999
Apr 24, 2 AM $ 0.749
+0.39%
$ 157.22 million $ 15,157
Apr 24, 1 AM $ 0.747
+1.80%
$ 156.84 million $ 15,519
Apr 24, 12 AM $ 0.733
+0.32%
$ 153.98 million $ 15,194
Apr 23, 11 PM $ 0.728
+0.00%
$ 152.98 million $ 18,125
Apr 23, 10 PM $ 0.728
+0.66%
$ 152.9 million $ 18,093
Apr 23, 5 PM $ 0.742
-4.86%
$ 155.78 million $ 17,024
Apr 23, 4 PM $ 0.779
+0.87%
$ 163.64 million $ 16,912
Apr 23, 3 PM $ 0.773
+1.46%
$ 162.23 million $ 16,556
Apr 23, 2 PM $ 0.762
-0.40%
$ 160.01 million $ 16,236
Apr 23, 1 PM $ 0.765
+0.85%
$ 160.57 million $ 18,054
Apr 23, 12 PM $ 0.758
-4.04%
$ 159.09 million $ 18,284
Apr 23, 11 AM $ 0.789
+2.10%
$ 165.69 million $ 16,348
Apr 23, 10 AM $ 0.773
+0.96%
$ 162.24 million $ 15,832
Apr 23, 9 AM $ 0.765
+0.70%
$ 160.62 million $ 15,115
Apr 23, 8 AM $ 0.759
+1.04%
$ 159.43 million $ 14,134
Apr 23, 7 AM $ 0.751
+1.63%
$ 157.67 million $ 17,402
Apr 23, 6 AM $ 0.739
+0.82%
$ 155.11 million $ 17,478
Apr 23, 5 AM $ 0.732
+2.68%
$ 153.78 million $ 16,893
Apr 23, 4 AM $ 0.712
+1.99%
$ 149.61 million $ 16,353
Apr 23, 3 AM $ 0.698
+0.49%
$ 146.57 million $ 15,708
Apr 23, 2 AM $ 0.695
+0.97%
$ 145.88 million $ 15,609
Apr 23, 1 AM $ 0.687
-0.10%
$ 144.31 million $ 15,758
Apr 23, 12 AM $ 0.687
-1.71%
$ 144.36 million $ 16,098
Apr 22, 11 PM $ 0.716
-4.80%
$ 150.46 million $ 19,911
Apr 22, 10 PM $ 0.752
+1.08%
$ 157.99 million $ 19,108
Apr 22, 9 PM $ 0.744
+0.42%
$ 156.3 million $ 18,870
Apr 22, 8 PM $ 0.741
+0.00%
$ 155.51 million $ 18,829
Apr 22, 4 PM $ 0.74
+0.22%
$ 155.34 million $ 20,424
Apr 22, 3 PM $ 0.737
+0.01%
$ 154.85 million $ 20,341
Apr 22, 2 PM $ 0.736
-6.36%
$ 154.64 million $ 20,431
Apr 22, 1 PM $ 0.786
+2.25%
$ 165.14 million $ 19,561
Apr 22, 12 PM $ 0.769
+1.84%
$ 161.41 million $ 18,662
Apr 22, 11 AM $ 0.754
+2.72%
$ 158.38 million $ 18,106
Apr 22, 10 AM $ 0.734
+1.70%
$ 154.19 million $ 17,285
Apr 22, 9 AM $ 0.721
+0.74%
$ 151.44 million $ 17,063
Apr 22, 8 AM $ 0.716
-7.10%
$ 150.27 million $ 18,719
Apr 22, 7 AM $ 0.769
+2.55%
$ 161.5 million $ 18,003
Apr 22, 6 AM $ 0.749
-1.10%
$ 157.36 million $ 18,700
Apr 22, 5 AM $ 0.757
+0.39%
$ 158.96 million $ 18,243
Apr 22, 4 AM $ 0.754
+1.02%
$ 158.24 million $ 18,470
Apr 22, 3 AM $ 0.746
+0.60%
$ 156.62 million $ 19,700
Apr 22, 2 AM $ 0.741
+1.37%
$ 155.63 million $ 19,762
Apr 22, 1 AM $ 0.731
+2.46%
$ 153.45 million $ 19,313
Apr 22, 12 AM $ 0.713
+4.98%
$ 149.7 million $ 18,250
Apr 21, 11 PM $ 0.695
-6.37%
$ 146.02 million $ 16,970
Apr 21, 9 PM $ 0.742
-0.07%
$ 155.86 million $ 15,526