OCoin Historical Data

OCoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.454
-0.45%
$ 95.25 million $ 10,286
Mar 14, 2026 $ 0.457
+1.46%
$ 95.53 million $ 7,081
Mar 13, 2026 $ 0.452
+4.45%
$ 94.99 million $ 6,662
Mar 12, 2026 $ 0.432
+7.84%
$ 91.15 million $ 7,906
Mar 11, 2026 $ 0.401
+7.16%
$ 84.2 million $ 3,625
Mar 10, 2026 $ 0.373
-0.29%
$ 78.38 million $ 4,337
Mar 9, 2026 $ 0.374
-3.59%
$ 78.61 million $ 6,391
Mar 8, 2026 $ 0.389
-4.02%
$ 81.6 million $ 8,539
Mar 7, 2026 $ 0.405
+1.45%
$ 85.01 million $ 6,632
Mar 6, 2026 $ 0.399
+3.08%
$ 83.8 million $ 4,775
Mar 5, 2026 $ 0.387
+11.15%
$ 81.31 million $ 4,101
Mar 4, 2026 $ 0.348
+12.00%
$ 73.18 million $ 4,900
Mar 3, 2026 $ 0.313
+13.39%
$ 65.67 million $ 3,603
Mar 2, 2026 $ 0.275
+3.01%
$ 57.8 million $ 2,457
Mar 1, 2026 $ 0.267
+2.71%
$ 56.14 million $ 3,150
Feb 28, 2026 $ 0.258
-1.48%
$ -- $ 6,038
Feb 27, 2026 $ 0.258
-0.77%
$ -- $ 6,379
Feb 26, 2026 $ 0.248
+9.29%
$ -- $ 1,506
Feb 25, 2026 $ 0.225
+10.19%
$ -- $ 743
Feb 24, 2026 $ 0.204
+11.04%
$ -- $ 7,084
Feb 23, 2026 $ 0.183
+15.08%
$ 38.38 million $ 3,255
Feb 22, 2026 $ 0.159
-5.05%
$ 33.3 million $ 902
Feb 21, 2026 $ 0.168
-2.87%
$ 35.31 million $ 3,161
Feb 20, 2026 $ 0.173
+11.81%
$ 36.3 million $ 5,898
Feb 19, 2026 $ 0.154
-23.93%
$ 32.32 million $ 2,497
Feb 18, 2026 $ 0.142
+4.08%
$ 29.81 million $ 441
Feb 17, 2026 $ 0.136
+2.85%
$ 28.66 million $ 638
Feb 16, 2026 $ 0.132
+8.22%
$ 27.67 million $ 222
Feb 15, 2026 $ 0.122
+11.76%
$ 25.58 million $ 452
Feb 14, 2026 $ 0.109
+12.57%
$ 22.9 million $ 3,466
Feb 13, 2026 $ 0.0966
+12.32%
$ 20.29 million $ 57
Feb 12, 2026 $ 0.0857
+10.08%
$ 17.99 million $ 2,520
Feb 11, 2026 $ 0.078
+7.66%
$ 16.39 million $ 1,897
Feb 10, 2026 $ 0.0725
+11.58%
$ -- $ 4,245
Feb 9, 2026 $ 0.0651
+8.63%
$ 13.68 million $ 1,969
Feb 8, 2026 $ 0.0599
+9.50%
$ 12.57 million $ 1,640
Feb 7, 2026 $ 0.0547
+6.54%
$ 11.48 million $ 309
Feb 6, 2026 $ 0.0512
+7.88%
$ -- $ 1,331
Feb 5, 2026 $ 0.0469
+7.19%
$ -- $ 2,676
Feb 4, 2026 $ 0.0439
+9.35%
$ -- $ 1,465
Feb 3, 2026 $ 0.04
+3.06%
$ 8.4 million $ 3,235
Feb 2, 2026 $ 0.0355
+9.74%
$ -- $ 1,487
Feb 1, 2026 $ 0.0323
+10.55%
$ 6.78 million $ 18
Jan 31, 2026 $ 0.0292
+10.69%
$ 6.14 million $ 5,028
Jan 30, 2026 $ 0.03
-7.35%
$ -- $ 2,276
Jan 29, 2026 $ 0.034
+1.29%
$ -- $ 86
Jan 28, 2026 $ 0.0336
-1.95%
$ -- $ 2,209
Jan 27, 2026 $ 0.0343
+2.50%
$ 7.19 million $ 4,463
Jan 26, 2026 $ 0.0313
+11.38%
$ -- $ 1,994
Jan 25, 2026 $ 0.0281
+12.27%
$ -- $ 2,571