Coinranking
OCoin Historical Data
OCoin
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 PM | $0.0406 | +0.00% | ||
| Sep 17, 5 PM | $0.0409 | +1.68% | ||
| Sep 17, 4 PM | $0.0402 | +8.55% | ||
| Sep 17, 3 PM | $0.0369 | +0.56% | ||
| Sep 17, 2 PM | $0.0367 | +7.08% | ||
| Sep 17, 1 PM | $0.0342 | +3.38% | ||
| Sep 17, 12 PM | $0.0331 | +1.34% | ||
| Sep 17, 11 AM | $0.0326 | -9.50% | ||
| Sep 17, 10 AM | $0.036 | -14.93% | ||
| Sep 17, 9 AM | $0.0422 | +5.35% | ||
| Sep 17, 8 AM | $0.04 | +5.54% | ||
| Sep 17, 7 AM | $0.0379 | -4.36% | ||
| Sep 17, 6 AM | $0.0398 | -3.36% | ||
| Sep 17, 5 AM | $0.0412 | -0.19% | ||
| Sep 17, 4 AM | $0.0413 | +2.80% | ||
| Sep 17, 3 AM | $0.0401 | +1.69% | ||
| Sep 17, 2 AM | $0.0394 | -9.98% | ||
| Sep 17, 1 AM | $0.0437 | -3.41% | ||
| Sep 17, 12 AM | $0.0452 | -6.54% | ||
| Sep 16, 11 PM | $0.0483 | +3.56% | ||
| Sep 16, 10 PM | $0.0466 | +0.65% | ||
| Sep 16, 9 PM | $0.0459 | +0.21% | ||
| Sep 16, 7 PM | $0.0458 | +0.37% | ||
| Sep 16, 6 PM | $0.0457 | -2.44% | ||
| Sep 16, 4 PM | $0.0466 | -3.60% | ||
| Sep 16, 3 PM | $0.0481 | +1.97% | ||
| Sep 16, 2 PM | $0.0472 | +3.11% | ||
| Sep 16, 1 PM | $0.0458 | +3.56% | ||
| Sep 16, 12 PM | $0.0442 | +3.71% | ||
| Sep 16, 11 AM | $0.0425 | +10.25% | ||
| Sep 16, 10 AM | $0.0385 | +5.72% | ||
| Sep 16, 9 AM | $0.0364 | -10.66% | ||
| Sep 16, 8 AM | $0.0411 | -15.65% | ||
| Sep 16, 7 AM | $0.0487 | -3.24% | ||
| Sep 16, 6 AM | $0.0501 | +4.03% | ||
| Sep 16, 5 AM | $0.0481 | -1.89% | ||
| Sep 16, 4 AM | $0.049 | +4.25% | ||
| Sep 16, 3 AM | $0.0469 | +1.03% | ||
| Sep 16, 2 AM | $0.0465 | +0.86% | ||
| Sep 16, 1 AM | $0.046 | +3.90% | ||
| Sep 16, 12 AM | $0.0443 | -11.32% | ||
| Sep 15, 11 PM | $0.05 | +3.33% | ||
| Sep 15, 10 PM | $0.0483 | -1.44% | ||
| Sep 15, 9 PM | $0.049 | +0.40% | ||
| Sep 15, 7 PM | $0.0488 | +0.00% | ||
| Sep 15, 6 PM | $0.0486 | +0.13% | ||
| Sep 15, 5 PM | $0.0496 | +0.91% | ||
| Sep 15, 4 PM | $0.0491 | +0.00% | ||
| Sep 15, 3 PM | $0.0491 | +0.27% | ||
| Sep 15, 2 PM | $0.049 | +0.42% | ||