OCoin Historical Data

OCoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.673
+0.93%
$ 141.29 million $ 21,193
Apr 13, 1 AM $ 0.666
+2.46%
$ 139.9 million $ 20,358
Apr 13, 12 AM $ 0.649
+4.84%
$ 136.39 million $ 19,361
Apr 12, 11 PM $ 0.632
-1.85%
$ 132.77 million $ 17,256
Apr 12, 10 PM $ 0.644
+0.35%
$ 135.19 million $ 17,145
Apr 12, 9 PM $ 0.641
+0.28%
$ 134.69 million $ 16,952
Apr 12, 4 PM $ 0.64
+0.00%
$ 134.44 million $ 16,905
Apr 12, 3 PM $ 0.64
-0.16%
$ 134.32 million $ 17,001
Apr 12, 2 PM $ 0.64
-7.09%
$ 134.45 million $ 17,106
Apr 12, 1 PM $ 0.689
+1.99%
$ 144.76 million $ 18,112
Apr 12, 12 PM $ 0.675
+2.11%
$ 141.84 million $ 18,366
Apr 12, 11 AM $ 0.663
-1.14%
$ 139.18 million $ 17,836
Apr 12, 10 AM $ 0.671
+2.14%
$ 140.84 million $ 19,201
Apr 12, 9 AM $ 0.656
-5.93%
$ 137.79 million $ 18,641
Apr 12, 8 AM $ 0.697
+1.01%
$ 146.47 million $ 19,316
Apr 12, 7 AM $ 0.69
+1.90%
$ 144.98 million $ 18,418
Apr 12, 6 AM $ 0.677
+0.78%
$ 142.23 million $ 18,442
Apr 12, 5 AM $ 0.672
-1.11%
$ 141.02 million $ 18,219
Apr 12, 4 AM $ 0.679
+0.30%
$ 142.56 million $ 18,049
Apr 12, 3 AM $ 0.677
-2.10%
$ 142.1 million $ 16,845
Apr 12, 2 AM $ 0.69
+2.83%
$ 144.97 million $ 15,849
Apr 12, 1 AM $ 0.674
+0.81%
$ 141.5 million $ 15,569
Apr 12, 12 AM $ 0.668
+2.13%
$ 140.28 million $ 15,313
Apr 11, 10 PM $ 0.667
+0.00%
$ 140.12 million $ 14,352
Apr 11, 9 PM $ 0.666
+0.00%
$ 139.96 million $ 14,238
Apr 11, 8 PM $ 0.66
+0.01%
$ 138.55 million $ 14,231
Apr 11, 6 PM $ 0.659
+0.00%
$ 138.3 million $ 14,243
Apr 11, 5 PM $ 0.661
+0.24%
$ 138.76 million $ 14,260
Apr 11, 4 PM $ 0.66
+0.49%
$ 138.59 million $ 14,244
Apr 11, 3 PM $ 0.657
+0.43%
$ 137.88 million $ 14,192
Apr 11, 2 PM $ 0.653
-5.00%
$ 137.11 million $ 13,972
Apr 11, 1 PM $ 0.687
+2.79%
$ 144.28 million $ 12,376
Apr 11, 12 PM $ 0.668
+1.49%
$ 140.27 million $ 11,147
Apr 11, 11 AM $ 0.658
-3.43%
$ 138.12 million $ 10,712
Apr 11, 10 AM $ 0.681
+2.54%
$ 142.95 million $ 9,639
Apr 11, 9 AM $ 0.664
-2.63%
$ 139.37 million $ 8,976
Apr 11, 8 AM $ 0.681
+2.48%
$ 143.09 million $ 15,539
Apr 11, 7 AM $ 0.665
+1.33%
$ 139.6 million $ 26,378
Apr 11, 6 AM $ 0.656
+2.14%
$ 137.74 million $ 24,542
Apr 11, 5 AM $ 0.642
+2.26%
$ 134.82 million $ 23,425
Apr 11, 4 AM $ 0.627
+1.47%
$ 131.76 million $ 22,697
Apr 11, 3 AM $ 0.618
+1.26%
$ 129.77 million $ 23,234
Apr 11, 2 AM $ 0.61
+2.50%
$ 128.07 million $ 22,819
Apr 11, 1 AM $ 0.595
+0.35%
$ 124.92 million $ 21,771
Apr 11, 12 AM $ 0.592
+1.05%
$ 124.4 million $ 22,002
Apr 10, 11 PM $ 0.586
+0.15%
$ 123.05 million $ 21,586
Apr 10, 10 PM $ 0.585
+0.07%
$ 122.78 million $ 21,606
Apr 10, 7 PM $ 0.583
-0.14%
$ 122.42 million $ 21,519
Apr 10, 6 PM $ 0.584
+0.16%
$ 122.61 million $ 21,495
Apr 10, 5 PM $ 0.583
+0.07%
$ 122.39 million $ 21,435