OCoin Historical Data

OCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.166
+0.13%
$ 34.87 million $ 961
Aug 4, 6 AM $ 0.165
-0.58%
$ 34.55 million $ 1,248
Aug 4, 5 AM $ 0.166
+0.14%
$ 34.84 million $ 1,291
Aug 4, 4 AM $ 0.166
+0.09%
$ 34.78 million $ 1,319
Aug 4, 2 AM $ 0.168
+0.07%
$ 35.35 million $ 1,349
Aug 4, 1 AM $ 0.169
+0.00%
$ 35.48 million $ 1,851
Aug 4, 12 AM $ 0.169
+0.14%
$ 35.46 million $ 2,329
Aug 3, 11 PM $ 0.169
+0.03%
$ 35.41 million $ 2,330
Aug 3, 10 PM $ 0.169
+0.17%
$ 35.39 million $ 2,241
Aug 3, 4 PM $ 0.168
+0.00%
$ 35.31 million $ 2,316
Aug 3, 3 PM $ 0.168
-0.70%
$ 35.35 million $ 2,235
Aug 3, 2 PM $ 0.17
+0.03%
$ 35.6 million $ 2,189
Aug 3, 12 PM $ 0.169
+0.14%
$ 35.59 million $ 2,211
Aug 3, 11 AM $ 0.169
-0.77%
$ 35.53 million $ 2,355
Aug 3, 10 AM $ 0.17
-0.90%
$ 35.8 million $ 2,391
Aug 3, 9 AM $ 0.172
+0.03%
$ 36.13 million $ 2,207
Aug 3, 8 AM $ 0.172
+0.00%
$ 36.11 million $ 2,353
Aug 3, 7 AM $ 0.172
-2.81%
$ 36.07 million $ 2,584
Aug 3, 6 AM $ 0.176
+1.27%
$ 37.02 million $ 2,338
Aug 3, 5 AM $ 0.174
+0.39%
$ 36.56 million $ 2,545
Aug 3, 4 AM $ 0.173
+0.83%
$ 36.41 million $ 2,719
Aug 3, 3 AM $ 0.172
+1.05%
$ 36.1 million $ 3,244
Aug 3, 2 AM $ 0.17
-0.66%
$ 35.72 million $ 3,368
Aug 3, 1 AM $ 0.171
-3.44%
$ 35.85 million $ 3,256
Aug 3, 12 AM $ 0.177
+1.29%
$ 37.11 million $ 2,854
Aug 2, 11 PM $ 0.174
+0.00%
$ 36.54 million $ 2,667
Aug 2, 8 PM $ 0.174
+0.00%
$ 36.53 million $ 2,674
Aug 2, 4 PM $ 0.174
-0.64%
$ 36.52 million $ 2,599
Aug 2, 2 PM $ 0.176
+0.05%
$ 36.86 million $ 2,685
Aug 2, 1 PM $ 0.175
+0.00%
$ 36.83 million $ 2,781
Aug 2, 12 PM $ 0.175
+1.91%
$ 36.81 million $ 3,279
Aug 2, 11 AM $ 0.172
+1.03%
$ 36.12 million $ 3,255
Aug 2, 10 AM $ 0.17
+0.06%
$ 35.75 million $ 3,577
Aug 2, 9 AM $ 0.171
+1.14%
$ 35.84 million $ 3,745
Aug 2, 8 AM $ 0.169
+1.07%
$ 35.41 million $ 3,688
Aug 2, 7 AM $ 0.166
+0.36%
$ 34.93 million $ 4,040
Aug 2, 6 AM $ 0.166
-3.10%
$ 34.8 million $ 4,351
Aug 2, 5 AM $ 0.171
+0.18%
$ 35.86 million $ 4,702
Aug 2, 4 AM $ 0.17
+2.15%
$ 35.79 million $ 4,560
Aug 2, 3 AM $ 0.167
-4.04%
$ 34.99 million $ 3,963
Aug 2, 2 AM $ 0.173
-2.86%
$ 36.41 million $ 3,957
Aug 2, 1 AM $ 0.178
-0.12%
$ 37.48 million $ 4,194
Aug 1, 11 PM $ 0.179
+0.06%
$ 37.52 million $ 4,288
Aug 1, 4 PM $ 0.178
+0.65%
$ 37.48 million $ 4,707
Aug 1, 2 PM $ 0.177
+0.00%
$ 37.21 million $ 5,317
Aug 1, 1 PM $ 0.177
+1.00%
$ 37.16 million $ 5,345
Aug 1, 12 PM $ 0.181
+1.27%
$ 38.11 million $ 5,264
Aug 1, 11 AM $ 0.179
-1.40%
$ 37.61 million $ 4,869
Aug 1, 10 AM $ 0.182
+0.68%
$ 38.27 million $ 4,526
Aug 1, 9 AM $ 0.181
+0.23%
$ 38 million $ 4,383