OCoin Historical Data

OCoin Page 4
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.156
+0.00%
$ 32.86 million $ 828
7:02 AM $ 0.156
+0.00%
$ 32.85 million $ 827
7:01 AM $ 0.156
+0.00%
$ 32.85 million $ 827
6:58 AM $ 0.156
+0.01%
$ 32.85 million $ 826
6:57 AM $ 0.156
+0.00%
$ 32.85 million $ 826
6:56 AM $ 0.156
+0.00%
$ 32.85 million $ 825
6:53 AM $ 0.156
+0.00%
$ 32.84 million $ 825
6:52 AM $ 0.156
+0.00%
$ 32.84 million $ 931
6:51 AM $ 0.156
+0.00%
$ 32.84 million $ 931
6:50 AM $ 0.156
+0.00%
$ 32.84 million $ 931
6:49 AM $ 0.156
+0.02%
$ 32.84 million $ 929
6:48 AM $ 0.156
+0.00%
$ 32.84 million $ 928
6:47 AM $ 0.156
+0.00%
$ 32.84 million $ 928
6:46 AM $ 0.156
+0.00%
$ 32.84 million $ 928
6:45 AM $ 0.156
+0.00%
$ 32.84 million $ 928
6:41 AM $ 0.156
+0.00%
$ 32.83 million $ 760
6:40 AM $ 0.159
+0.00%
$ 32.83 million $ 775
6:38 AM $ 0.159
+0.02%
$ 33.48 million $ 770
6:37 AM $ 0.159
+0.01%
$ 33.48 million $ 766
6:36 AM $ 0.159
+0.03%
$ 33.48 million $ 760
6:35 AM $ 0.159
+0.01%
$ 33.48 million $ 758
6:23 AM $ 0.159
+0.00%
$ 33.42 million $ 782
6:20 AM $ 0.159
+0.18%
$ 33.42 million $ 764
6:18 AM $ 0.159
+0.02%
$ 33.35 million $ 758
6:17 AM $ 0.159
+0.01%
$ 33.35 million $ 756
6:16 AM $ 0.159
+0.01%
$ 33.35 million $ 755
6:15 AM $ 0.159
+0.01%
$ 33.35 million $ 754
6:14 AM $ 0.159
+0.00%
$ 33.32 million $ 753
5:58 AM $ 0.159
+0.00%
$ 33.32 million $ 753
5:51 AM $ 0.159
+0.00%
$ 33.32 million $ 742
5:50 AM $ 0.158
+0.07%
$ 33.32 million $ 727
5:49 AM $ 0.158
+0.00%
$ 33.22 million $ 726
5:48 AM $ 0.158
+0.00%
$ 33.22 million $ 717
5:45 AM $ 0.158
+0.09%
$ 33.22 million $ 725
5:44 AM $ 0.158
+0.00%
$ 33.15 million $ 716
5:43 AM $ 0.158
+0.00%
$ 33.15 million $ 715
5:42 AM $ 0.158
+0.00%
$ 33.15 million $ 715
5:40 AM $ 0.158
+0.00%
$ 33.15 million $ 703
5:36 AM $ 0.157
+0.00%
$ 33.07 million $ 702
5:35 AM $ 0.157
+0.00%
$ 33.07 million $ 702
5:34 AM $ 0.157
+0.00%
$ 33.07 million $ 702
5:32 AM $ 0.157
+0.00%
$ 33.07 million $ 702
4:40 AM $ 0.157
+0.00%
$ 33.07 million $ 705
4:38 AM $ 0.157
+0.00%
$ 33.07 million $ 704
4:34 AM $ 0.157
+0.00%
$ 33.07 million $ 704
4:17 AM $ 0.157
+0.00%
$ 33.07 million $ 704
4:09 AM $ 0.157
+0.00%
$ 33.07 million $ 704
3:20 AM $ 0.157
+0.00%
$ 33.07 million $ 933
2:56 AM $ 0.157
+0.00%
$ 33.07 million $ 934
2:53 AM $ 0.157
+0.00%
$ 33.07 million $ 922