OCoin Historical Data

OCoin Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.739
+0.00%
$ 155.22 million $ 16,023
Apr 21, 5 PM $ 0.766
+0.00%
$ -- $ 17,324
Apr 21, 4 PM $ 0.785
+0.29%
$ 164.94 million $ 16,490
Apr 21, 3 PM $ 0.782
+0.69%
$ 164.3 million $ 17,256
Apr 21, 2 PM $ 0.777
-1.18%
$ 163.16 million $ 18,366
Apr 21, 1 PM $ 0.787
+0.77%
$ 165.22 million $ 18,388
Apr 21, 12 PM $ 0.781
+0.86%
$ 163.96 million $ 18,409
Apr 21, 11 AM $ 0.774
-0.29%
$ 162.48 million $ 18,979
Apr 21, 10 AM $ 0.776
+1.96%
$ 162.91 million $ 20,144
Apr 21, 9 AM $ 0.76
-2.99%
$ 159.65 million $ 19,631
Apr 21, 8 AM $ 0.783
+1.07%
$ 164.53 million $ 18,291
Apr 21, 7 AM $ 0.775
+1.60%
$ 162.71 million $ 17,807
Apr 21, 6 AM $ 0.762
+2.55%
$ 160.07 million $ 16,478
Apr 21, 5 AM $ 0.743
+1.90%
$ 156.02 million $ 16,975
Apr 21, 4 AM $ 0.74
-3.96%
$ 155.41 million $ 18,638
Apr 21, 3 AM $ 0.77
+1.29%
$ 161.72 million $ 18,652
Apr 21, 2 AM $ 0.76
-0.29%
$ 159.63 million $ 18,535
Apr 21, 1 AM $ 0.762
+0.40%
$ 159.97 million $ 18,240
Apr 21, 12 AM $ 0.758
+2.82%
$ 159.23 million $ 18,054
Apr 20, 11 PM $ 0.737
+0.51%
$ 154.82 million $ 16,843
Apr 20, 10 PM $ 0.735
+0.02%
$ 154.39 million $ 18,942
Apr 20, 8 PM $ 0.726
-0.04%
$ 152.47 million $ 18,685
Apr 20, 5 PM $ 0.76
+0.60%
$ 159.64 million $ 17,937
Apr 20, 4 PM $ 0.766
-0.56%
$ 160.8 million $ 17,849
Apr 20, 3 PM $ 0.77
-2.22%
$ 161.61 million $ 17,680
Apr 20, 2 PM $ 0.786
+2.19%
$ 164.99 million $ 19,245
Apr 20, 1 PM $ 0.77
+1.03%
$ 161.72 million $ 18,659
Apr 20, 12 PM $ 0.762
+3.62%
$ 159.97 million $ 19,042
Apr 20, 11 AM $ 0.732
-1.96%
$ 153.76 million $ 18,701
Apr 20, 10 AM $ 0.744
+1.80%
$ 156.18 million $ 18,816
Apr 20, 9 AM $ 0.73
-0.09%
$ 153.37 million $ 18,608
Apr 20, 8 AM $ 0.728
-2.74%
$ 152.94 million $ 19,797
Apr 20, 7 AM $ 0.749
+3.29%
$ 157.25 million $ 20,066
Apr 20, 6 AM $ 0.725
-0.28%
$ 152.15 million $ 20,498
Apr 20, 5 AM $ 0.726
-3.33%
$ 152.46 million $ 19,572
Apr 20, 4 AM $ 0.751
-1.47%
$ 157.62 million $ 18,121
Apr 20, 3 AM $ 0.761
+2.97%
$ 159.88 million $ 18,165
Apr 20, 2 AM $ 0.739
+0.71%
$ 155.2 million $ 18,104
Apr 20, 1 AM $ 0.735
+0.13%
$ 154.25 million $ 19,863
Apr 20, 12 AM $ 0.733
+0.43%
$ 153.99 million $ 20,327
Apr 19, 11 PM $ 0.73
-6.37%
$ 153.33 million $ 20,982
Apr 19, 8 PM $ 0.781
+0.15%
$ 164.06 million $ 19,494
Apr 19, 7 PM $ 0.78
+0.06%
$ 163.76 million $ 19,449
Apr 19, 5 PM $ 0.779
+0.03%
$ 163.61 million $ 19,386
Apr 19, 4 PM $ 0.778
+1.35%
$ 163.37 million $ 19,364
Apr 19, 3 PM $ 0.767
-4.10%
$ 161.03 million $ 18,616
Apr 19, 2 PM $ 0.809
+1.44%
$ 169.98 million $ 20,026
Apr 19, 1 PM $ 0.797
-0.53%
$ 167.47 million $ 20,615
Apr 19, 12 PM $ 0.801
-0.16%
$ 168.2 million $ 21,112
Apr 19, 11 AM $ 0.817
+1.99%
$ 171.65 million $ 21,085