OCoin Historical Data

OCoin Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.801
+0.51%
$ 168.16 million $ 20,405
Apr 19, 9 AM $ 0.796
-1.80%
$ 167.22 million $ 20,131
Apr 19, 8 AM $ 0.811
+3.15%
$ 170.21 million $ 18,993
Apr 19, 7 AM $ 0.795
-1.53%
$ 167.04 million $ 19,361
Apr 19, 6 AM $ 0.807
+1.42%
$ 169.48 million $ 19,539
Apr 19, 5 AM $ 0.795
+2.60%
$ 166.98 million $ 19,560
Apr 19, 4 AM $ 0.775
-0.29%
$ 162.67 million $ 19,179
Apr 19, 3 AM $ 0.786
+0.02%
$ 165.16 million $ 18,691
Apr 19, 2 AM $ 0.786
-1.29%
$ 165.01 million $ 18,021
Apr 19, 1 AM $ 0.796
+1.96%
$ 167.17 million $ 18,106
Apr 19, 12 AM $ 0.78
+1.36%
$ 163.89 million $ 18,191
Apr 18, 11 PM $ 0.771
+0.14%
$ 161.88 million $ 18,409
Apr 18, 10 PM $ 0.77
+0.17%
$ 161.67 million $ 19,547
Apr 18, 5 PM $ 0.767
+0.00%
$ 161.02 million $ 19,453
Apr 18, 4 PM $ 0.767
-0.08%
$ 161 million $ 19,482
Apr 18, 3 PM $ 0.787
-1.63%
$ 165.31 million $ 20,774
Apr 18, 2 PM $ 0.8
-0.10%
$ 167.93 million $ 19,448
Apr 18, 1 PM $ 0.8
+0.75%
$ 168.07 million $ 19,320
Apr 18, 12 PM $ 0.793
+2.67%
$ 166.62 million $ 18,065
Apr 18, 11 AM $ 0.773
+0.51%
$ 162.26 million $ 19,851
Apr 18, 10 AM $ 0.768
+0.16%
$ 161.36 million $ 20,754
Apr 18, 9 AM $ 0.767
+0.69%
$ 161.13 million $ 21,208
Apr 18, 8 AM $ 0.761
-3.21%
$ 159.91 million $ 20,962
Apr 18, 7 AM $ 0.787
+1.09%
$ 165.19 million $ 21,384
Apr 18, 6 AM $ 0.778
+0.36%
$ 163.31 million $ 20,041
Apr 18, 5 AM $ 0.774
+0.43%
$ 162.63 million $ 19,833
Apr 18, 4 AM $ 0.771
+0.09%
$ 161.91 million $ 20,346
Apr 18, 3 AM $ 0.77
+1.27%
$ 161.71 million $ 20,821
Apr 18, 2 AM $ 0.763
-3.58%
$ 160.13 million $ 21,722
Apr 18, 1 AM $ 0.791
+2.40%
$ 166.07 million $ 21,268
Apr 18, 12 AM $ 0.772
+2.45%
$ 162.07 million $ 21,558
Apr 17, 11 PM $ 0.762
-2.23%
$ 159.97 million $ 22,877
Apr 17, 10 PM $ 0.773
+0.00%
$ 162.23 million $ 22,190
Apr 17, 5 PM $ 0.774
+0.49%
$ 162.47 million $ 22,883
Apr 17, 4 PM $ 0.779
-0.55%
$ 163.66 million $ 22,476
Apr 17, 3 PM $ 0.783
+2.25%
$ 164.43 million $ 22,368
Apr 17, 2 PM $ 0.771
-0.96%
$ 161.91 million $ 22,123
Apr 17, 1 PM $ 0.777
+0.96%
$ 163.25 million $ 21,799
Apr 17, 12 PM $ 0.769
-0.23%
$ 161.59 million $ 24,588
Apr 17, 11 AM $ 0.771
+1.34%
$ 161.9 million $ 22,920
Apr 17, 10 AM $ 0.76
+1.05%
$ 159.57 million $ 21,999
Apr 17, 9 AM $ 0.751
+1.59%
$ 157.73 million $ 21,401
Apr 17, 8 AM $ 0.744
+1.59%
$ 156.3 million $ 21,705
Apr 17, 7 AM $ 0.732
+2.81%
$ 153.81 million $ 20,274
Apr 17, 6 AM $ 0.712
+0.91%
$ 149.53 million $ 19,626
Apr 17, 5 AM $ 0.705
-2.64%
$ 148.07 million $ 18,972
Apr 17, 4 AM $ 0.723
+1.44%
$ 151.9 million $ 18,063
Apr 17, 3 AM $ 0.713
-1.44%
$ 149.78 million $ 17,903
Apr 17, 2 AM $ 0.732
-1.77%
$ 153.73 million $ 18,023
Apr 17, 1 AM $ 0.745
+2.55%
$ 156.37 million $ 18,755