OCoin Historical Data

OCoin Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.745
+2.55%
$ 156.37 million $ 18,755
Apr 17, 12 AM $ 0.726
-0.24%
$ 152.36 million $ 17,463
Apr 16, 11 PM $ 0.727
+0.20%
$ 152.57 million $ 17,514
Apr 16, 10 PM $ 0.725
+1.97%
$ 152.21 million $ 17,517
Apr 16, 9 PM $ 0.711
+0.18%
$ 149.33 million $ 16,664
Apr 16, 4 PM $ 0.71
+0.02%
$ 149.16 million $ 16,408
Apr 16, 3 PM $ 0.71
+2.44%
$ 149.04 million $ 16,283
Apr 16, 2 PM $ 0.692
-1.56%
$ 145.41 million $ 15,488
Apr 16, 1 PM $ 0.705
-2.18%
$ 148 million $ 17,065
Apr 16, 12 PM $ 0.72
+1.68%
$ 151.14 million $ 15,583
Apr 16, 11 AM $ 0.708
+1.94%
$ 148.61 million $ 14,160
Apr 16, 10 AM $ 0.695
+0.69%
$ 145.86 million $ 13,499
Apr 16, 9 AM $ 0.69
-2.61%
$ 144.85 million $ 13,280
Apr 16, 8 AM $ 0.708
+0.97%
$ 148.6 million $ 13,158
Apr 16, 7 AM $ 0.704
+2.77%
$ 147.89 million $ 13,138
Apr 16, 6 AM $ 0.685
-0.05%
$ 143.89 million $ 14,970
Apr 16, 5 AM $ 0.685
-0.08%
$ 143.87 million $ 15,236
Apr 16, 4 AM $ 0.685
-0.65%
$ 143.83 million $ 15,602
Apr 16, 3 AM $ 0.689
-1.94%
$ 144.73 million $ 15,317
Apr 16, 2 AM $ 0.703
-1.03%
$ 147.65 million $ 15,029
Apr 16, 1 AM $ 0.71
+3.51%
$ 149.06 million $ 15,172
Apr 16, 12 AM $ 0.686
+1.71%
$ 144 million $ 13,830
Apr 15, 11 PM $ 0.674
+0.64%
$ 141.54 million $ 11,757
Apr 15, 10 PM $ 0.67
+0.22%
$ 140.62 million $ 11,499
Apr 15, 4 PM $ 0.668
+0.09%
$ 140.28 million $ 12,029
Apr 15, 3 PM $ 0.667
+0.95%
$ 140.1 million $ 11,984
Apr 15, 2 PM $ 0.66
-3.86%
$ 138.58 million $ 13,718
Apr 15, 1 PM $ 0.686
+1.45%
$ 144.05 million $ 12,605
Apr 15, 12 PM $ 0.676
+0.61%
$ 141.87 million $ 12,738
Apr 15, 11 AM $ 0.671
+0.49%
$ 140.81 million $ 12,762
Apr 15, 10 AM $ 0.666
+0.00%
$ 139.92 million $ 15,152
Apr 15, 9 AM $ 0.666
-0.63%
$ 139.95 million $ 15,166
Apr 15, 8 AM $ 0.67
+1.85%
$ 140.71 million $ 16,045
Apr 15, 7 AM $ 0.657
-5.09%
$ 137.96 million $ 16,782
Apr 15, 6 AM $ 0.694
+2.46%
$ 145.74 million $ 16,151
Apr 15, 5 AM $ 0.676
+1.09%
$ 142.04 million $ 16,198
Apr 15, 4 AM $ 0.67
+0.83%
$ 140.67 million $ 16,928
Apr 15, 3 AM $ 0.663
+0.22%
$ 139.28 million $ 17,375
Apr 15, 2 AM $ 0.661
-0.86%
$ 138.82 million $ 17,954
Apr 15, 1 AM $ 0.667
+0.19%
$ 140.1 million $ 17,439
Apr 15, 12 AM $ 0.665
+1.51%
$ 139.74 million $ 17,359
Apr 14, 10 PM $ 0.656
+0.00%
$ 137.85 million $ 18,155
Apr 14, 5 PM $ 0.648
-0.80%
$ 136.13 million $ 18,837
Apr 14, 4 PM $ 0.652
+0.25%
$ 136.84 million $ 18,338
Apr 14, 3 PM $ 0.65
-6.06%
$ 136.56 million $ 18,400
Apr 14, 2 PM $ 0.694
+0.63%
$ 145.68 million $ 17,539
Apr 14, 1 PM $ 0.689
-1.80%
$ 144.66 million $ 17,628
Apr 14, 12 PM $ 0.701
+2.29%
$ 147.28 million $ 17,307
Apr 14, 11 AM $ 0.684
-1.97%
$ 143.63 million $ 17,513
Apr 14, 10 AM $ 0.696
+1.57%
$ 146.2 million $ 18,133